HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,453 Value ($000) $16,219 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 363,713 Value ($000) $48,799 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 65,061 Value ($000) $9,342 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 114,220 Value ($000) $16,900 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 218,726 Value ($000) $37,328 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 224,506 Value ($000) $38,689 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 197,653 Value ($000) $31,625 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 382,518 Value ($000) $76,218 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 116,997 Value ($000) $23,368 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 244,091 Value ($000) $46,016 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 45,378 Value ($000) $8,214 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 98,302 Value ($000) $17,248 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 86,595 Value ($000) $15,099 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 108,050 Value ($000) $16,901 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 151,210 Value ($000) $23,811 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 372,644 Value ($000) $74,824 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 292,485 Value ($000) $59,783 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 297,141 Value ($000) $49,688 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 149,617 Value ($000) $24,381 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 151,677 Value ($000) $25,493 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 136,379 Value ($000) $18,637 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 212,009 Value ($000) $26,795 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 190,816 Value ($000) $22,962 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 108,354 Value ($000) $9,993 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 150,443 Value ($000) $17,570 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 104,178 Value ($000) $11,527 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 146,894 Value ($000) $13,428 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 148,762 Value ($000) $15,068 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 141,620 Value ($000) $13,176 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 150,383 Value ($000) $17,885 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 139,261 Value ($000) $16,928 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 141,228 Value ($000) $16,545 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 149,572 Value ($000) $17,197 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 115,016 Value ($000) $12,776 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 152,182 Value ($000) $13,906 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 111,892 Value ($000) $10,266 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 115,779 Value ($000) $11,239 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 104,214 Value ($000) $8,457 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 104,606 Value ($000) $8,464 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 99,478 Value ($000) $8,380 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 167,546 Value ($000) $12,291 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 124,886 Value ($000) $8,917 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 220,742 Value ($000) $18,120 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 194,249 Value ($000) $16,588 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 197,151 Value ($000) $16,610 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 206,739 Value ($000) $15,310 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 224,519 Value ($000) $16,565 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 213,869 Value ($000) $15,382 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 190,561 Value ($000) $14,731 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 220,041 Value ($000) $16,048 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 187,528 Value ($000) $13,547 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,453	$16,219	$171.51	$131.52 - $204.43
Q3 2025	363,713	$48,799	$143.22	$129.78 - $156.96
Q2 2025	65,061	$9,342	$137.35	$121.70 - $152.14
Q1 2025	114,220	$16,900	$162.98	$143.05 - $185.36
Q4 2024	218,726	$37,328	$176.51	$159.77 - $198.10
Q3 2024	224,506	$38,689	$165.57	$152.29 - $176.34
Q2 2024	197,653	$31,625	$164.74	$150.63 - $195.38
Q1 2024	382,518	$76,218	$197.78	$183.48 - $215.39
Q4 2023	116,997	$23,368	$181.12	$160.73 - $203.33
Q3 2023	244,091	$46,016	$187.50	$171.49 - $204.38
Q2 2023	45,378	$8,214	$169.41	$159.88 - $178.32
Q1 2023	98,302	$17,248	$176.65	$159.17 - $194.72
Q4 2022	86,595	$15,099	$169.23	$151.95 - $189.69
Q3 2022	108,050	$16,901	$168.89	$150.77 - $190.97
Q2 2022	151,210	$23,811	$163.33	$148.69 - $194.77
Q1 2022	372,644	$74,824	$191.92	$177.78 - $210.27
Q4 2021	292,485	$59,783	$184.81	$157.24 - $198.93
Q3 2021	297,141	$49,688	$163.64	$152.53 - $177.06
Q2 2021	149,617	$24,381	$161.70	$148.69 - $176.19
Q1 2021	151,677	$25,493	$143.89	$127.36 - $162.73
Q4 2020	136,379	$18,637	$126.49	$113.61 - $135.89
Q3 2020	212,009	$26,795	$126.74	$111.51 - $137.56
Q2 2020	190,816	$22,962	$102.34	$83.49 - $116.39
Q1 2020	108,354	$9,993	$98.55	$71.41 - $114.33
Q4 2019	150,443	$17,570	$108.60	$99.04 - $115.70
Q3 2019	104,178	$11,527	$97.14	$80.19 - $109.75
Q2 2019	146,894	$13,428	$88.77	$78.76 - $100.79
Q1 2019	148,762	$15,068	$97.26	$84.87 - $107.48
Q4 2018	141,620	$13,176	$99.18	$82.79 - $114.19
Q3 2018	150,383	$17,885	$113.68	$108.34 - $121.26
Q2 2018	139,261	$16,928	$114.01	$100.97 - $122.90
Q1 2018	141,228	$16,545	$111.28	$103.52 - $117.52
Q4 2017	149,572	$17,197	$99.98	$92.94 - $108.55
Q3 2017	115,016	$12,776	$89.63	$82.14 - $103.46
Q2 2017	152,182	$13,906	$81.66	$77.07 - $86.77
Q1 2017	111,892	$10,266	$89.28	$81.81 - $93.36
Q4 2016	115,779	$11,239	$81.79	$69.93 - $94.20
Q3 2016	104,214	$8,457	$74.85	$71.14 - $79.25
Q2 2016	104,606	$8,464	$75.46	$69.29 - $81.63
Q1 2016	99,478	$8,380	$69.06	$57.87 - $79.36
Q4 2015	167,546	$12,291	$68.38	$63.43 - $72.56
Q3 2015	124,886	$8,917	$71.83	$64.37 - $78.15
Q2 2015	220,742	$18,120	$78.61	$74.29 - $84.44
Q1 2015	194,249	$16,588	$75.47	$69.81 - $81.70
Q4 2014	197,151	$16,610	$71.61	$63.80 - $77.05
Q3 2014	206,739	$15,310	$68.04	$64.45 - $71.51
Q2 2014	224,519	$16,565	$67.86	$63.87 - $69.97
Q1 2014	213,869	$15,382	$65.88	$61.97 - $71.22
Q4 2013	190,561	$14,731	$66.44	$62.81 - $69.97
Q3 2013	220,041	$16,048	$66.16	$63.40 - $69.74
Q2 2013	187,528	$13,547	$64.12	$60.35 - $68.54