HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 189,544 Value ($000) $25,431 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 273,544 Value ($000) $39,281 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 167,044 Value ($000) $24,714 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 37,944 Value ($000) $6,476 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 82,944 Value ($000) $14,294 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 105,544 Value ($000) $16,887 Avg Close $164.74 Range $150.63 - $195.38
Q1 2023
Shares 130,644 Value ($000) $23 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 208,944 Value ($000) $36 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 156,721 Value ($000) $24,514 Avg Close $168.89 Range $150.77 - $190.97
Q3 2020
Shares 107,744 Value ($000) $13,617 Avg Close $126.74 Range $111.51 - $137.56
Q1 2020
Shares 128,044 Value ($000) $11,809 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 430,644 Value ($000) $50,291 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 83,044 Value ($000) $9,189 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 131,144 Value ($000) $11,988 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 416,044 Value ($000) $42,141 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 798,944 Value ($000) $74,334 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 317,844 Value ($000) $37,804 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 88,244 Value ($000) $10,726 Avg Close $114.01 Range $100.97 - $122.90
Q2 2017
Shares 1,034,544 Value ($000) $94,537 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 625,344 Value ($000) $57,369 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 119,544 Value ($000) $11,604 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 495,344 Value ($000) $40,192 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 633,844 Value ($000) $51,297 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 87,644 Value ($000) $7,383 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 279,644 Value ($000) $20,515 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 674,654 Value ($000) $48,170 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 91,644 Value ($000) $7,523 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 44,544 Value ($000) $3,804 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 207,644 Value ($000) $17,494 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 131,844 Value ($000) $9,763 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 234,944 Value ($000) $17,334 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 785,346 Value ($000) $56,482 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 324,044 Value ($000) $25,049 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 451,444 Value ($000) $32,924 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 67,100 Value ($000) $4,847 Avg Close $64.12 Range $60.35 - $68.54