HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,497 Value ($000) $3,400 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 18,364 Value ($000) $2,464 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 19,219 Value ($000) $2,760 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 18,167 Value ($000) $2,688 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 16,937 Value ($000) $2,890 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 17,539 Value ($000) $3,022 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 17,907 Value ($000) $2,865 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 17,901 Value ($000) $3,567 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 17,844 Value ($000) $3,564 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 16,416 Value ($000) $3,095 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 14,461 Value ($000) $2,618 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 14,070 Value ($000) $2,469 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 14,001 Value ($000) $2 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 12,148 Value ($000) $1,900 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 12,205 Value ($000) $1,922 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 11,241 Value ($000) $2,257 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 10,545 Value ($000) $2,155 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 10,546 Value ($000) $1,764 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 10,459 Value ($000) $1,704 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 10,444 Value ($000) $1,755 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 10,432 Value ($000) $1,426 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 7,723 Value ($000) $976 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 4,824 Value ($000) $581 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 6,350 Value ($000) $586 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 5,491 Value ($000) $641 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 5,473 Value ($000) $606 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 5,107 Value ($000) $467 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 5,086 Value ($000) $515 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 4,765 Value ($000) $443 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 7,178 Value ($000) $854 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 8,962 Value ($000) $1,089 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 9,377 Value ($000) $1,099 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 10,371 Value ($000) $1,192 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 9,641 Value ($000) $1,071 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 8,153 Value ($000) $745 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 6,440 Value ($000) $591 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 5,016 Value ($000) $487 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 5,020 Value ($000) $407 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 7,126 Value ($000) $577 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 6,611 Value ($000) $557 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 5,915 Value ($000) $434 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 5,901 Value ($000) $421 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 10,340 Value ($000) $849 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 24,023 Value ($000) $2,051 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 19,854 Value ($000) $1,673 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 12,778 Value ($000) $946 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 12,717 Value ($000) $938 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 12,769 Value ($000) $918 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 12,901 Value ($000) $997 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 12,961 Value ($000) $945 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 12,884 Value ($000) $931 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,497	$3,400	$171.51	$131.52 - $204.43
Q3 2025	18,364	$2,464	$143.22	$129.78 - $156.96
Q2 2025	19,219	$2,760	$137.35	$121.70 - $152.14
Q1 2025	18,167	$2,688	$162.98	$143.05 - $185.36
Q4 2024	16,937	$2,890	$176.51	$159.77 - $198.10
Q3 2024	17,539	$3,022	$165.57	$152.29 - $176.34
Q2 2024	17,907	$2,865	$164.74	$150.63 - $195.38
Q1 2024	17,901	$3,567	$197.78	$183.48 - $215.39
Q4 2023	17,844	$3,564	$181.12	$160.73 - $203.33
Q3 2023	16,416	$3,095	$187.50	$171.49 - $204.38
Q2 2023	14,461	$2,618	$169.41	$159.88 - $178.32
Q1 2023	14,070	$2,469	$176.65	$159.17 - $194.72
Q4 2022	14,001	$2	$169.23	$151.95 - $189.69
Q3 2022	12,148	$1,900	$168.89	$150.77 - $190.97
Q2 2022	12,205	$1,922	$163.33	$148.69 - $194.77
Q1 2022	11,241	$2,257	$191.92	$177.78 - $210.27
Q4 2021	10,545	$2,155	$184.81	$157.24 - $198.93
Q3 2021	10,546	$1,764	$163.64	$152.53 - $177.06
Q2 2021	10,459	$1,704	$161.70	$148.69 - $176.19
Q1 2021	10,444	$1,755	$143.89	$127.36 - $162.73
Q4 2020	10,432	$1,426	$126.49	$113.61 - $135.89
Q3 2020	7,723	$976	$126.74	$111.51 - $137.56
Q2 2020	4,824	$581	$102.34	$83.49 - $116.39
Q1 2020	6,350	$586	$98.55	$71.41 - $114.33
Q4 2019	5,491	$641	$108.60	$99.04 - $115.70
Q3 2019	5,473	$606	$97.14	$80.19 - $109.75
Q2 2019	5,107	$467	$88.77	$78.76 - $100.79
Q1 2019	5,086	$515	$97.26	$84.87 - $107.48
Q4 2018	4,765	$443	$99.18	$82.79 - $114.19
Q3 2018	7,178	$854	$113.68	$108.34 - $121.26
Q2 2018	8,962	$1,089	$114.01	$100.97 - $122.90
Q1 2018	9,377	$1,099	$111.28	$103.52 - $117.52
Q4 2017	10,371	$1,192	$99.98	$92.94 - $108.55
Q3 2017	9,641	$1,071	$89.63	$82.14 - $103.46
Q2 2017	8,153	$745	$81.66	$77.07 - $86.77
Q1 2017	6,440	$591	$89.28	$81.81 - $93.36
Q4 2016	5,016	$487	$81.79	$69.93 - $94.20
Q3 2016	5,020	$407	$74.85	$71.14 - $79.25
Q2 2016	7,126	$577	$75.46	$69.29 - $81.63
Q1 2016	6,611	$557	$69.06	$57.87 - $79.36
Q4 2015	5,915	$434	$68.38	$63.43 - $72.56
Q3 2015	5,901	$421	$71.83	$64.37 - $78.15
Q2 2015	10,340	$849	$78.61	$74.29 - $84.44
Q1 2015	24,023	$2,051	$75.47	$69.81 - $81.70
Q4 2014	19,854	$1,673	$71.61	$63.80 - $77.05
Q3 2014	12,778	$946	$68.04	$64.45 - $71.51
Q2 2014	12,717	$938	$67.86	$63.87 - $69.97
Q1 2014	12,769	$918	$65.88	$61.97 - $71.22
Q4 2013	12,901	$997	$66.44	$62.81 - $69.97
Q3 2013	12,961	$945	$66.16	$63.40 - $69.74
Q2 2013	12,884	$931	$64.12	$60.35 - $68.54