HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 172 Value ($000) $30 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 189 Value ($000) $30 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 237 Value ($000) $37 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 275 Value ($000) $55 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 468 Value ($000) $96 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 830 Value ($000) $139 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 715 Value ($000) $117 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 1,463 Value ($000) $246 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 1,913 Value ($000) $261 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 1,947 Value ($000) $246 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 3,651 Value ($000) $439 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 3,718 Value ($000) $343 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 12,713 Value ($000) $1,485 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 18,614 Value ($000) $2,060 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 22,073 Value ($000) $2,018 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 20,891 Value ($000) $2,116 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 26,228 Value ($000) $2,440 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 23,894 Value ($000) $2,842 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 18,805 Value ($000) $2,286 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 13,758 Value ($000) $1,612 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 8,746 Value ($000) $1,006 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 8,746 Value ($000) $972 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 9,092 Value ($000) $831 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 8,746 Value ($000) $802 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 7,479 Value ($000) $726 Avg Close $81.79 Range $69.93 - $94.20