HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,755,171 Value ($000) $729,780 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 3,189,566 Value ($000) $426,126 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 1,799,843 Value ($000) $258,457 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 351,850 Value ($000) $51,638 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 324,639 Value ($000) $55,403 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 282,544 Value ($000) $48,691 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 173,637 Value ($000) $27,740 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 45,354 Value ($000) $8,932 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 63,022 Value ($000) $12,588 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 154,833 Value ($000) $29,006 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 243,152 Value ($000) $44,018 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 287,397 Value ($000) $49,608 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 316,973 Value ($000) $55,267 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 350,881 Value ($000) $54,885 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 356,022 Value ($000) $55,123 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 377,356 Value ($000) $75,769 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 401,009 Value ($000) $81,357 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 423,466 Value ($000) $70,812 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 474,918 Value ($000) $76,828 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 436,307 Value ($000) $73,330 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 417,400 Value ($000) $56,571 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 344,473 Value ($000) $43,534 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 104,273 Value ($000) $12,530 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 7,642 Value ($000) $705 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 40,887 Value ($000) $4,775 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 27,892 Value ($000) $3,086 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 12,413 Value ($000) $1,135 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 292,889 Value ($000) $29,667 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 200,212 Value ($000) $18,628 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 147,226 Value ($000) $17,511 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 40,556 Value ($000) $4,930 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 11,000 Value ($000) $1,289 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 11,912 Value ($000) $1,370 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 12,308 Value ($000) $1,367 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 63,685 Value ($000) $5,820 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 45,857 Value ($000) $4,207 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 13,626 Value ($000) $1,323 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 12,628 Value ($000) $1,025 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 17,259 Value ($000) $1,397 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 17,302 Value ($000) $1,458 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 27,812 Value ($000) $2,040 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 22,189 Value ($000) $1,584 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 20,929 Value ($000) $1,718 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 20,929 Value ($000) $1,787 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 19,229 Value ($000) $1,620 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 16,900 Value ($000) $1,251 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 68,200 Value ($000) $5,032 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 36,100 Value ($000) $2,596 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 18,600 Value ($000) $1,438 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 48,588 Value ($000) $3,544 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 18,800 Value ($000) $1,358 Avg Close $64.12 Range $60.35 - $68.54

Q4 2012

Shares 21,200 Value ($000) $1,266 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,755,171	$729,780	$171.51	$131.52 - $204.43
Q3 2025	3,189,566	$426,126	$143.22	$129.78 - $156.96
Q2 2025	1,799,843	$258,457	$137.35	$121.70 - $152.14
Q1 2025	351,850	$51,638	$162.98	$143.05 - $185.36
Q4 2024	324,639	$55,403	$176.51	$159.77 - $198.10
Q3 2024	282,544	$48,691	$165.57	$152.29 - $176.34
Q2 2024	173,637	$27,740	$164.74	$150.63 - $195.38
Q1 2024	45,354	$8,932	$197.78	$183.48 - $215.39
Q4 2023	63,022	$12,588	$181.12	$160.73 - $203.33
Q3 2023	154,833	$29,006	$187.50	$171.49 - $204.38
Q2 2023	243,152	$44,018	$169.41	$159.88 - $178.32
Q1 2023	287,397	$49,608	$176.65	$159.17 - $194.72
Q4 2022	316,973	$55,267	$169.23	$151.95 - $189.69
Q3 2022	350,881	$54,885	$168.89	$150.77 - $190.97
Q2 2022	356,022	$55,123	$163.33	$148.69 - $194.77
Q1 2022	377,356	$75,769	$191.92	$177.78 - $210.27
Q4 2021	401,009	$81,357	$184.81	$157.24 - $198.93
Q3 2021	423,466	$70,812	$163.64	$152.53 - $177.06
Q2 2021	474,918	$76,828	$161.70	$148.69 - $176.19
Q1 2021	436,307	$73,330	$143.89	$127.36 - $162.73
Q4 2020	417,400	$56,571	$126.49	$113.61 - $135.89
Q3 2020	344,473	$43,534	$126.74	$111.51 - $137.56
Q2 2020	104,273	$12,530	$102.34	$83.49 - $116.39
Q1 2020	7,642	$705	$98.55	$71.41 - $114.33
Q4 2019	40,887	$4,775	$108.60	$99.04 - $115.70
Q3 2019	27,892	$3,086	$97.14	$80.19 - $109.75
Q2 2019	12,413	$1,135	$88.77	$78.76 - $100.79
Q1 2019	292,889	$29,667	$97.26	$84.87 - $107.48
Q4 2018	200,212	$18,628	$99.18	$82.79 - $114.19
Q3 2018	147,226	$17,511	$113.68	$108.34 - $121.26
Q2 2018	40,556	$4,930	$114.01	$100.97 - $122.90
Q1 2018	11,000	$1,289	$111.28	$103.52 - $117.52
Q4 2017	11,912	$1,370	$99.98	$92.94 - $108.55
Q3 2017	12,308	$1,367	$89.63	$82.14 - $103.46
Q2 2017	63,685	$5,820	$81.66	$77.07 - $86.77
Q1 2017	45,857	$4,207	$89.28	$81.81 - $93.36
Q4 2016	13,626	$1,323	$81.79	$69.93 - $94.20
Q3 2016	12,628	$1,025	$74.85	$71.14 - $79.25
Q2 2016	17,259	$1,397	$75.46	$69.29 - $81.63
Q1 2016	17,302	$1,458	$69.06	$57.87 - $79.36
Q4 2015	27,812	$2,040	$68.38	$63.43 - $72.56
Q3 2015	22,189	$1,584	$71.83	$64.37 - $78.15
Q2 2015	20,929	$1,718	$78.61	$74.29 - $84.44
Q1 2015	20,929	$1,787	$75.47	$69.81 - $81.70
Q4 2014	19,229	$1,620	$71.61	$63.80 - $77.05
Q3 2014	16,900	$1,251	$68.04	$64.45 - $71.51
Q2 2014	68,200	$5,032	$67.86	$63.87 - $69.97
Q1 2014	36,100	$2,596	$65.88	$61.97 - $71.22
Q4 2013	18,600	$1,438	$66.44	$62.81 - $69.97
Q3 2013	48,588	$3,544	$66.16	$63.40 - $69.74
Q2 2013	18,800	$1,358	$64.12	$60.35 - $68.54
Q4 2012	21,200	$1,266	—	—