HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,011 Value ($000) $1,557 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 8,135 Value ($000) $1,091 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 8,463 Value ($000) $1,215 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 7,445 Value ($000) $1,101 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 9,395 Value ($000) $1,603 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 8,724 Value ($000) $1,503 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 9,323 Value ($000) $1,492 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 9,751 Value ($000) $1,943 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 9,745 Value ($000) $1,946 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 8,910 Value ($000) $1,680 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 9,312 Value ($000) $1,686 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 8,260 Value ($000) $1,449 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 7,858 Value ($000) $1,370 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 4,876 Value ($000) $763 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 7,527 Value ($000) $1,185 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 8,157 Value ($000) $1,638 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 12,904 Value ($000) $2,638 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 24,681 Value ($000) $4,127 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 33,664 Value ($000) $5,486 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 15,895 Value ($000) $2,671 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 16,395 Value ($000) $2,240 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 10,611 Value ($000) $1,341 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 11,510 Value ($000) $1,385 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 2,230 Value ($000) $206 Avg Close $98.55 Range $71.41 - $114.33
Q3 2019
Shares 19,702 Value ($000) $2,180 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 26,720 Value ($000) $2,442 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 21,702 Value ($000) $2,198 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 19,954 Value ($000) $1,857 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 18,748 Value ($000) $2,230 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 16,158 Value ($000) $1,964 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 17,511 Value ($000) $2,051 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 15,380 Value ($000) $1,768 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 16,143 Value ($000) $1,793 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 16,716 Value ($000) $1,528 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 12,239 Value ($000) $1,123 Avg Close $89.28 Range $81.81 - $93.36