HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,178 Value ($000) $6,642 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 28,923 Value ($000) $3,881 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 29,977 Value ($000) $4,305 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 42,050 Value ($000) $6,221 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 51,791 Value ($000) $8,839 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 46,337 Value ($000) $7,985 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 11,440 Value ($000) $1,830 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 18,065 Value ($000) $3,599 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 1,689 Value ($000) $337 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 19,938 Value ($000) $3,759 Avg Close $187.50 Range $171.49 - $204.38

Q3 2022

Shares 2,985 Value ($000) $467 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 3,232 Value ($000) $509 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 3,237 Value ($000) $650 Avg Close $191.92 Range $177.78 - $210.27

Q3 2021

Shares 4,616 Value ($000) $772 Avg Close $163.64 Range $152.53 - $177.06

Q3 2020

Shares 3,246 Value ($000) $410 Avg Close $126.74 Range $111.51 - $137.56

Q4 2019

Shares 4,512 Value ($000) $527 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 9,782 Value ($000) $1,082 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 2,831 Value ($000) $259 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 9,410 Value ($000) $953 Avg Close $97.26 Range $84.87 - $107.48

Q3 2018

Shares 16,141 Value ($000) $1,920 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 17,615 Value ($000) $2,141 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 4,504 Value ($000) $528 Avg Close $111.28 Range $103.52 - $117.52

Q3 2017

Shares 7,503 Value ($000) $833 Avg Close $89.63 Range $82.14 - $103.46

Q1 2017

Shares 8,336 Value ($000) $765 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 6,529 Value ($000) $634 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 4,977 Value ($000) $404 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 7,344 Value ($000) $594 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 4,179 Value ($000) $352 Avg Close $69.06 Range $57.87 - $79.36

Q2 2015

Shares 5,049 Value ($000) $414 Avg Close $78.61 Range $74.29 - $84.44

Q2 2014

Shares 11,428 Value ($000) $843 Avg Close $67.86 Range $63.87 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,178	$6,642	$171.51	$131.52 - $204.43
Q3 2025	28,923	$3,881	$143.22	$129.78 - $156.96
Q2 2025	29,977	$4,305	$137.35	$121.70 - $152.14
Q1 2025	42,050	$6,221	$162.98	$143.05 - $185.36
Q4 2024	51,791	$8,839	$176.51	$159.77 - $198.10
Q3 2024	46,337	$7,985	$165.57	$152.29 - $176.34
Q2 2024	11,440	$1,830	$164.74	$150.63 - $195.38
Q1 2024	18,065	$3,599	$197.78	$183.48 - $215.39
Q4 2023	1,689	$337	$181.12	$160.73 - $203.33
Q3 2023	19,938	$3,759	$187.50	$171.49 - $204.38
Q3 2022	2,985	$467	$168.89	$150.77 - $190.97
Q2 2022	3,232	$509	$163.33	$148.69 - $194.77
Q1 2022	3,237	$650	$191.92	$177.78 - $210.27
Q3 2021	4,616	$772	$163.64	$152.53 - $177.06
Q3 2020	3,246	$410	$126.74	$111.51 - $137.56
Q4 2019	4,512	$527	$108.60	$99.04 - $115.70
Q3 2019	9,782	$1,082	$97.14	$80.19 - $109.75
Q2 2019	2,831	$259	$88.77	$78.76 - $100.79
Q1 2019	9,410	$953	$97.26	$84.87 - $107.48
Q3 2018	16,141	$1,920	$113.68	$108.34 - $121.26
Q2 2018	17,615	$2,141	$114.01	$100.97 - $122.90
Q1 2018	4,504	$528	$111.28	$103.52 - $117.52
Q3 2017	7,503	$833	$89.63	$82.14 - $103.46
Q1 2017	8,336	$765	$89.28	$81.81 - $93.36
Q4 2016	6,529	$634	$81.79	$69.93 - $94.20
Q3 2016	4,977	$404	$74.85	$71.14 - $79.25
Q2 2016	7,344	$594	$75.46	$69.29 - $81.63
Q1 2016	4,179	$352	$69.06	$57.87 - $79.36
Q2 2015	5,049	$414	$78.61	$74.29 - $84.44
Q2 2014	11,428	$843	$67.86	$63.87 - $69.97