HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559 Value ($000) $109 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 824 Value ($000) $111 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 673 Value ($000) $97 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 731 Value ($000) $108 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 646 Value ($000) $110 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 691 Value ($000) $119 Avg Close $165.57 Range $152.29 - $176.34
Q4 2023
Shares 299 Value ($000) $60 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 237 Value ($000) $45 Avg Close $187.50 Range $171.49 - $204.38
Q1 2023
Shares 213 Value ($000) $37 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 240 Value ($000) $42 Avg Close $169.23 Range $151.95 - $189.69
Q1 2022
Shares 14,864 Value ($000) $2,985 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 3,483 Value ($000) $712 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 3,420 Value ($000) $572 Avg Close $163.64 Range $152.53 - $177.06
Q3 2020
Shares 42 Value ($000) $5 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 17 Value ($000) $2 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 34 Value ($000) $3 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 39 Value ($000) $5 Avg Close $108.60 Range $99.04 - $115.70