HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,445 Value ($000) $670 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 3,226 Value ($000) $433 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 3,226 Value ($000) $463 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 3,014 Value ($000) $446 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 2,518 Value ($000) $430 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 2,518 Value ($000) $434 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 2,390 Value ($000) $382 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 2,310 Value ($000) $460 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 2,227 Value ($000) $445 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 2,040 Value ($000) $385 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,764 Value ($000) $319 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,633 Value ($000) $287 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,549 Value ($000) $270 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 1,439 Value ($000) $225 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,317 Value ($000) $207 Avg Close $163.33 Range $148.69 - $194.77
Q4 2021
Shares 978 Value ($000) $200 Avg Close $184.81 Range $157.24 - $198.93
Q4 2016
Shares 2,443 Value ($000) $237 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 3,390 Value ($000) $275 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 3,799 Value ($000) $307 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 4,063 Value ($000) $342 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 3,692 Value ($000) $271 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 3,692 Value ($000) $264 Avg Close $71.83 Range $64.37 - $78.15