HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,415 Value ($000) $469 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 5,453 Value ($000) $732 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 5,504 Value ($000) $790 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 5,245 Value ($000) $776 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 4,530 Value ($000) $773 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 4,472 Value ($000) $771 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 4,515 Value ($000) $722 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 3,952 Value ($000) $787 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 4,090 Value ($000) $817 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 4,255 Value ($000) $802 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 3,615 Value ($000) $654 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 3,644 Value ($000) $639 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,716 Value ($000) $299 Avg Close $169.23 Range $151.95 - $189.69
Q1 2022
Shares 1,331 Value ($000) $267 Avg Close $191.92 Range $177.78 - $210.27