HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,253 Value ($000) $1,410 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 6,224 Value ($000) $835 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 6,358 Value ($000) $913 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 4,623 Value ($000) $684 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 7,053 Value ($000) $1,204 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 6,151 Value ($000) $1,060 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 5,944 Value ($000) $951 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 6,321 Value ($000) $1,259 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 6,198 Value ($000) $1,238 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 5,415 Value ($000) $1,021 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 5,289 Value ($000) $957 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 6,786 Value ($000) $1,191 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,491 Value ($000) $260 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 237 Value ($000) $37 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 201 Value ($000) $32 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 5,772 Value ($000) $1,159 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 5,996 Value ($000) $1,226 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 4,648 Value ($000) $777 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 4,899 Value ($000) $798 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 6,479 Value ($000) $1,089 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 7,079 Value ($000) $967 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 6,271 Value ($000) $793 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 7,217 Value ($000) $868 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 2,346 Value ($000) $252 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 2,252 Value ($000) $263 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 16,280 Value ($000) $1,801 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 14,939 Value ($000) $1,366 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 14,358 Value ($000) $1,454 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 93 Value ($000) $9 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 8,646 Value ($000) $1,028 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 7,463 Value ($000) $907 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 6,176 Value ($000) $724 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 4,865 Value ($000) $559 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 4,042 Value ($000) $449 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 3,547 Value ($000) $324 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 3,123 Value ($000) $287 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 1,848 Value ($000) $179 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 1,675 Value ($000) $136 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 1,685 Value ($000) $136 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 1,442 Value ($000) $121 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 1,316 Value ($000) $97 Avg Close $68.38 Range $63.43 - $72.56