HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $248 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 815 Value ($000) $109 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 1,153 Value ($000) $166 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 928 Value ($000) $137 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 898 Value ($000) $153 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 770 Value ($000) $133 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 105 Value ($000) $17 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 79 Value ($000) $16 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 73 Value ($000) $14 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 69 Value ($000) $13 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 191 Value ($000) $26 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 194 Value ($000) $25 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 281 Value ($000) $0 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 1,242 Value ($000) $249 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 463 Value ($000) $66 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 998 Value ($000) $133 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 675 Value ($000) $138 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 175 Value ($000) $31 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 170 Value ($000) $26 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 170 Value ($000) $30 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 200 Value ($000) $26 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 226 Value ($000) $29 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 200 Value ($000) $24 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 172 Value ($000) $16 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 149 Value ($000) $17 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 26 Value ($000) $3 Avg Close $97.14 Range $80.19 - $109.75
Q1 2019
Shares 5,060 Value ($000) $512 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 166 Value ($000) $15 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 460 Value ($000) $55 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 469 Value ($000) $57 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 668 Value ($000) $77 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 668 Value ($000) $77 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 686 Value ($000) $76 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 661 Value ($000) $60 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 657 Value ($000) $60 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 671 Value ($000) $65 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 617 Value ($000) $50 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 623 Value ($000) $50 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 5,060 Value ($000) $512 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 1,004 Value ($000) $74 Avg Close $68.38 Range $63.43 - $72.56