HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005 Value ($000) $390 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 2,040 Value ($000) $274 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 22,184 Value ($000) $3,186 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 271,205 Value ($000) $40,125 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 24,387 Value ($000) $4,162 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 77,938 Value ($000) $13,431 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 124,444 Value ($000) $19,911 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 2,211 Value ($000) $441 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 62,902 Value ($000) $12,564 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 26,431 Value ($000) $4,983 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 16,511 Value ($000) $2,989 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 24,871 Value ($000) $4,364 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 53,698 Value ($000) $9,363 Avg Close $169.23 Range $151.95 - $189.69
Q2 2022
Shares 36,452 Value ($000) $5,740 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 40,102 Value ($000) $8,052 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 21,111 Value ($000) $4,315 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 9,081 Value ($000) $1,519 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 67,937 Value ($000) $11,070 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 97,016 Value ($000) $16,305 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 72,836 Value ($000) $9,953 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 68,408 Value ($000) $8,645 Avg Close $126.74 Range $111.51 - $137.56
Q1 2020
Shares 93,345 Value ($000) $8,609 Avg Close $98.55 Range $71.41 - $114.33
Q4 2018
Shares 32,759 Value ($000) $3,048 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 91,667 Value ($000) $10,903 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 60,063 Value ($000) $7,301 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 40,972 Value ($000) $4,800 Avg Close $111.28 Range $103.52 - $117.52
Q2 2017
Shares 96,517 Value ($000) $8,820 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 2,531 Value ($000) $232 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 3,194 Value ($000) $310 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 6,293 Value ($000) $511 Avg Close $74.85 Range $71.14 - $79.25
Q3 2015
Shares 4,794 Value ($000) $342 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 9,908 Value ($000) $813 Avg Close $78.61 Range $74.29 - $84.44