HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,975 Value ($000) $1,161 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 4,843 Value ($000) $677 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 3,101 Value ($000) $446 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 3,328 Value ($000) $493 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 3,334 Value ($000) $395 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 18,024 Value ($000) $3,106 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 18,961 Value ($000) $3,034 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 15,777 Value ($000) $3,144 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 36,300 Value ($000) $7,252 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 60,312 Value ($000) $11,371 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 39,411 Value ($000) $7,136 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 27,599 Value ($000) $4,842 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 28,959 Value ($000) $5,053 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 27,223 Value ($000) $4,261 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 25,343 Value ($000) $3,995 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 34,407 Value ($000) $6,909 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 25,657 Value ($000) $5,248 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 25,066 Value ($000) $4,196 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 25,078 Value ($000) $4,091 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 24,399 Value ($000) $4,103 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 22,032 Value ($000) $3,012 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 28,849 Value ($000) $3,642 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 27,167 Value ($000) $3,270 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 25,221 Value ($000) $2,329 Avg Close $98.55 Range $71.41 - $114.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,975	$1,161	$171.51	$131.52 - $204.43
Q3 2025	4,843	$677	$143.22	$129.78 - $156.96
Q2 2025	3,101	$446	$137.35	$121.70 - $152.14
Q1 2025	3,328	$493	$162.98	$143.05 - $185.36
Q4 2024	3,334	$395	$176.51	$159.77 - $198.10
Q3 2024	18,024	$3,106	$165.57	$152.29 - $176.34
Q2 2024	18,961	$3,034	$164.74	$150.63 - $195.38
Q1 2024	15,777	$3,144	$197.78	$183.48 - $215.39
Q4 2023	36,300	$7,252	$181.12	$160.73 - $203.33
Q3 2023	60,312	$11,371	$187.50	$171.49 - $204.38
Q2 2023	39,411	$7,136	$169.41	$159.88 - $178.32
Q1 2023	27,599	$4,842	$176.65	$159.17 - $194.72
Q4 2022	28,959	$5,053	$169.23	$151.95 - $189.69
Q3 2022	27,223	$4,261	$168.89	$150.77 - $190.97
Q2 2022	25,343	$3,995	$163.33	$148.69 - $194.77
Q1 2022	34,407	$6,909	$191.92	$177.78 - $210.27
Q4 2021	25,657	$5,248	$184.81	$157.24 - $198.93
Q3 2021	25,066	$4,196	$163.64	$152.53 - $177.06
Q2 2021	25,078	$4,091	$161.70	$148.69 - $176.19
Q1 2021	24,399	$4,103	$143.89	$127.36 - $162.73
Q4 2020	22,032	$3,012	$126.49	$113.61 - $135.89
Q3 2020	28,849	$3,642	$126.74	$111.51 - $137.56
Q2 2020	27,167	$3,270	$102.34	$83.49 - $116.39
Q1 2020	25,221	$2,329	$98.55	$71.41 - $114.33