HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599 Value ($000) $116 Avg Close $171.51 Range $131.52 - $204.43

Q1 2024

Shares 1,043 Value ($000) $208 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 1,043 Value ($000) $208 Avg Close $181.12 Range $160.73 - $203.33

Q4 2020

Shares 655 Value ($000) $90 Avg Close $126.49 Range $113.61 - $135.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599	$116	$171.51	$131.52 - $204.43
Q1 2024	1,043	$208	$197.78	$183.48 - $215.39
Q4 2023	1,043	$208	$181.12	$160.73 - $203.33
Q4 2020	655	$90	$126.49	$113.61 - $135.89