HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,780 Value ($000) $6,370 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 15,867 Value ($000) $2,129 Avg Close $143.22 Range $129.78 - $156.96

Q1 2025

Shares 1,516 Value ($000) $224 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 19,547 Value ($000) $3,336 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 35,026 Value ($000) $6,036 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 114,510 Value ($000) $18,322 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 3,334 Value ($000) $664 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 33,586 Value ($000) $6,708 Avg Close $181.12 Range $160.73 - $203.33

Q2 2023

Shares 64,396 Value ($000) $11,658 Avg Close $169.41 Range $159.88 - $178.32

Q4 2022

Shares 45,012 Value ($000) $7,848 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 34,949 Value ($000) $5,467 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 23,873 Value ($000) $3,759 Avg Close $163.33 Range $148.69 - $194.77

Q4 2020

Shares 5,140 Value ($000) $702 Avg Close $126.49 Range $113.61 - $135.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,780	$6,370	$171.51	$131.52 - $204.43
Q3 2025	15,867	$2,129	$143.22	$129.78 - $156.96
Q1 2025	1,516	$224	$162.98	$143.05 - $185.36
Q4 2024	19,547	$3,336	$176.51	$159.77 - $198.10
Q3 2024	35,026	$6,036	$165.57	$152.29 - $176.34
Q2 2024	114,510	$18,322	$164.74	$150.63 - $195.38
Q1 2024	3,334	$664	$197.78	$183.48 - $215.39
Q4 2023	33,586	$6,708	$181.12	$160.73 - $203.33
Q2 2023	64,396	$11,658	$169.41	$159.88 - $178.32
Q4 2022	45,012	$7,848	$169.23	$151.95 - $189.69
Q3 2022	34,949	$5,467	$168.89	$150.77 - $190.97
Q2 2022	23,873	$3,759	$163.33	$148.69 - $194.77
Q4 2020	5,140	$702	$126.49	$113.61 - $135.89