HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544,111 Value ($000) $9,440 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 535,074 Value ($000) $9,241 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 501,654 Value ($000) $8,408 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 508,610 Value ($000) $7,634 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 494,177 Value ($000) $8,040 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 499,186 Value ($000) $7,338 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 486,201 Value ($000) $6,408 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 493,755 Value ($000) $6,888 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 513,080 Value ($000) $6,526 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 541,287 Value ($000) $5,629 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 618,686 Value ($000) $6,669 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 660,015 Value ($000) $7,392 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 698,145 Value ($000) $9,844 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 713,135 Value ($000) $9,399 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 700,075 Value ($000) $8,421 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 755,602 Value ($000) $11,046 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 754,141 Value ($000) $11,630 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 709,000 Value ($000) $10,962 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 737,073 Value ($000) $10,518 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 710,597 Value ($000) $11,170 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 722,529 Value ($000) $9,127 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 806,491 Value ($000) $7,395 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 936,834 Value ($000) $8,463 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 1,356,559 Value ($000) $11,137 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 3,420,841 Value ($000) $51,585 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 3,393,538 Value ($000) $48,427 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 3,583,417 Value ($000) $49,523 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 3,407,763 Value ($000) $43,211 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 3,362,304 Value ($000) $40,079 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 3,364,797 Value ($000) $50,203 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 3,328,824 Value ($000) $49,134 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 3,278,506 Value ($000) $49,506 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 3,339,887 Value ($000) $48,628 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 3,240,779 Value ($000) $45,239 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 3,281,254 Value ($000) $44,364 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 3,236,185 Value ($000) $43,333 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 3,197,921 Value ($000) $42,277 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 3,068,347 Value ($000) $30,253 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 2,885,592 Value ($000) $25,798 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 2,905,926 Value ($000) $27,723 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 6,390,214 Value ($000) $70,675 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 6,388,694 Value ($000) $67,719 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 5,759,201 Value ($000) $65,137 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 5,176,983 Value ($000) $57,205 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 5,080,050 Value ($000) $53,442 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 3,522,422 Value ($000) $34,272 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 44,189 Value ($000) $422 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 48,416 Value ($000) $482 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 47,522 Value ($000) $459 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 97,825 Value ($000) $807 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 96,210 Value ($000) $756 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544,111	$9,440	$16.29	$14.92 - $17.95
Q3 2025	535,074	$9,241	$16.82	$15.44 - $17.77
Q2 2025	501,654	$8,408	$14.70	$11.60 - $16.54
Q1 2025	508,610	$7,634	$15.53	$13.71 - $16.88
Q4 2024	494,177	$8,040	$15.70	$13.36 - $17.60
Q3 2024	499,186	$7,338	$13.43	$12.07 - $14.39
Q2 2024	486,201	$6,408	$12.55	$11.23 - $13.33
Q1 2024	493,755	$6,888	$11.94	$11.07 - $13.02
Q4 2023	513,080	$6,526	$9.98	$8.42 - $12.17
Q3 2023	541,287	$5,629	$10.09	$9.14 - $11.09
Q2 2023	618,686	$6,669	$9.47	$8.07 - $10.65
Q1 2023	660,015	$7,392	$12.16	$8.67 - $13.62
Q4 2022	698,145	$9,844	$12.50	$11.01 - $13.57
Q3 2022	713,135	$9,399	$11.42	$9.95 - $12.43
Q2 2022	700,075	$8,421	$11.20	$10.00 - $12.56
Q1 2022	755,602	$11,046	$13.07	$11.65 - $14.83
Q4 2021	754,141	$11,630	$13.03	$11.88 - $13.86
Q3 2021	709,000	$10,962	$12.05	$10.68 - $13.17
Q2 2021	737,073	$10,518	$12.39	$10.63 - $13.37
Q1 2021	710,597	$11,170	$12.03	$9.95 - $13.67
Q4 2020	722,529	$9,127	$9.01	$7.05 - $10.47
Q3 2020	806,491	$7,395	$7.28	$6.24 - $8.12
Q2 2020	936,834	$8,463	$6.82	$5.24 - $8.97
Q1 2020	1,356,559	$11,137	$9.30	$5.26 - $11.44
Q4 2019	3,420,841	$51,585	$10.97	$10.01 - $11.68
Q3 2019	3,393,538	$48,427	$10.13	$9.12 - $11.07
Q2 2019	3,583,417	$49,523	$9.84	$9.21 - $10.35
Q1 2019	3,407,763	$43,211	$9.75	$8.49 - $10.58
Q4 2018	3,362,304	$40,079	$9.95	$8.06 - $11.22
Q3 2018	3,364,797	$50,203	$11.11	$10.29 - $11.73
Q2 2018	3,328,824	$49,134	$10.61	$10.05 - $11.21
Q1 2018	3,278,506	$49,506	$11.01	$10.14 - $11.62
Q4 2017	3,339,887	$48,628	$9.77	$9.06 - $10.44
Q3 2017	3,240,779	$45,239	$9.08	$8.38 - $9.76
Q2 2017	3,281,254	$44,364	$8.89	$8.39 - $9.52
Q1 2017	3,236,185	$43,333	$9.33	$8.49 - $10.05
Q4 2016	3,197,921	$42,277	$7.91	$6.49 - $9.25
Q3 2016	3,068,347	$30,253	$6.42	$5.54 - $6.81
Q2 2016	2,885,592	$25,798	$6.58	$5.42 - $7.12
Q1 2016	2,905,926	$27,723	$6.13	$5.19 - $7.17
Q4 2015	6,390,214	$70,675	$7.38	$6.73 - $7.83
Q3 2015	6,388,694	$67,719	$7.32	$6.56 - $7.80
Q2 2015	5,759,201	$65,137	$7.31	$6.96 - $7.68
Q1 2015	5,176,983	$57,205	$6.86	$6.25 - $7.37
Q4 2014	5,080,050	$53,442	$6.44	$5.67 - $6.97
Q3 2014	3,522,422	$34,272	$6.29	$5.96 - $6.64
Q2 2014	44,189	$422	$6.01	$5.67 - $6.57
Q1 2014	48,416	$482	$6.04	$5.50 - $6.45
Q4 2013	47,522	$459	$5.68	$5.08 - $6.18
Q3 2013	97,825	$807	$5.31	$4.96 - $5.51
Q2 2013	96,210	$756	$4.66	$4.25 - $5.00