HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,250 Value ($000) $7,673 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 420,450 Value ($000) $7,261 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 420,150 Value ($000) $7,042 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 417,050 Value ($000) $6,260 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 417,050 Value ($000) $6,785 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 417,650 Value ($000) $6,139 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 419,050 Value ($000) $5,523 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 416,050 Value ($000) $5,804 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 415,650 Value ($000) $5,287 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 396,950 Value ($000) $4,128 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 396,950 Value ($000) $4,279 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 396,250 Value ($000) $4,438 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 392,150 Value ($000) $5,529 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 390,350 Value ($000) $5,145 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 388,250 Value ($000) $4,671 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 362,950 Value ($000) $5,306 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 364,197 Value ($000) $5,616 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 370,797 Value ($000) $5,733 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 370,897 Value ($000) $5,293 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 255,297 Value ($000) $4,013 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 255,797 Value ($000) $3,231 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 259,597 Value ($000) $2,381 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 258,997 Value ($000) $2,340 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 236,738 Value ($000) $1,944 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 249,738 Value ($000) $3,766 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 249,538 Value ($000) $3,561 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 250,538 Value ($000) $3,462 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 301,638 Value ($000) $3,825 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 303,938 Value ($000) $3,623 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 329,038 Value ($000) $4,909 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 327,138 Value ($000) $4,829 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 324,538 Value ($000) $4,901 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 316,838 Value ($000) $4,613 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 330,738 Value ($000) $4,617 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 357,238 Value ($000) $4,830 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 356,638 Value ($000) $4,775 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 354,738 Value ($000) $4,690 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 378,887 Value ($000) $3,736 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 277,486 Value ($000) $2,481 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 273,786 Value ($000) $2,612 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 272,486 Value ($000) $3,014 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 290,086 Value ($000) $3,075 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 313,586 Value ($000) $3,547 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 312,486 Value ($000) $3,453 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 335,486 Value ($000) $3,529 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 334,986 Value ($000) $3,259 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 339,186 Value ($000) $3,236 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 339,286 Value ($000) $3,383 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 337,586 Value ($000) $3,258 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 337,486 Value ($000) $2,788 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 340,686 Value ($000) $2,685 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,250	$7,673	$16.29	$14.92 - $17.95
Q3 2025	420,450	$7,261	$16.82	$15.44 - $17.77
Q2 2025	420,150	$7,042	$14.70	$11.60 - $16.54
Q1 2025	417,050	$6,260	$15.53	$13.71 - $16.88
Q4 2024	417,050	$6,785	$15.70	$13.36 - $17.60
Q3 2024	417,650	$6,139	$13.43	$12.07 - $14.39
Q2 2024	419,050	$5,523	$12.55	$11.23 - $13.33
Q1 2024	416,050	$5,804	$11.94	$11.07 - $13.02
Q4 2023	415,650	$5,287	$9.98	$8.42 - $12.17
Q3 2023	396,950	$4,128	$10.09	$9.14 - $11.09
Q2 2023	396,950	$4,279	$9.47	$8.07 - $10.65
Q1 2023	396,250	$4,438	$12.16	$8.67 - $13.62
Q4 2022	392,150	$5,529	$12.50	$11.01 - $13.57
Q3 2022	390,350	$5,145	$11.42	$9.95 - $12.43
Q2 2022	388,250	$4,671	$11.20	$10.00 - $12.56
Q1 2022	362,950	$5,306	$13.07	$11.65 - $14.83
Q4 2021	364,197	$5,616	$13.03	$11.88 - $13.86
Q3 2021	370,797	$5,733	$12.05	$10.68 - $13.17
Q2 2021	370,897	$5,293	$12.39	$10.63 - $13.37
Q1 2021	255,297	$4,013	$12.03	$9.95 - $13.67
Q4 2020	255,797	$3,231	$9.01	$7.05 - $10.47
Q3 2020	259,597	$2,381	$7.28	$6.24 - $8.12
Q2 2020	258,997	$2,340	$6.82	$5.24 - $8.97
Q1 2020	236,738	$1,944	$9.30	$5.26 - $11.44
Q4 2019	249,738	$3,766	$10.97	$10.01 - $11.68
Q3 2019	249,538	$3,561	$10.13	$9.12 - $11.07
Q2 2019	250,538	$3,462	$9.84	$9.21 - $10.35
Q1 2019	301,638	$3,825	$9.75	$8.49 - $10.58
Q4 2018	303,938	$3,623	$9.95	$8.06 - $11.22
Q3 2018	329,038	$4,909	$11.11	$10.29 - $11.73
Q2 2018	327,138	$4,829	$10.61	$10.05 - $11.21
Q1 2018	324,538	$4,901	$11.01	$10.14 - $11.62
Q4 2017	316,838	$4,613	$9.77	$9.06 - $10.44
Q3 2017	330,738	$4,617	$9.08	$8.38 - $9.76
Q2 2017	357,238	$4,830	$8.89	$8.39 - $9.52
Q1 2017	356,638	$4,775	$9.33	$8.49 - $10.05
Q4 2016	354,738	$4,690	$7.91	$6.49 - $9.25
Q3 2016	378,887	$3,736	$6.42	$5.54 - $6.81
Q2 2016	277,486	$2,481	$6.58	$5.42 - $7.12
Q1 2016	273,786	$2,612	$6.13	$5.19 - $7.17
Q4 2015	272,486	$3,014	$7.38	$6.73 - $7.83
Q3 2015	290,086	$3,075	$7.32	$6.56 - $7.80
Q2 2015	313,586	$3,547	$7.31	$6.96 - $7.68
Q1 2015	312,486	$3,453	$6.86	$6.25 - $7.37
Q4 2014	335,486	$3,529	$6.44	$5.67 - $6.97
Q3 2014	334,986	$3,259	$6.29	$5.96 - $6.64
Q2 2014	339,186	$3,236	$6.01	$5.67 - $6.57
Q1 2014	339,286	$3,383	$6.04	$5.50 - $6.45
Q4 2013	337,586	$3,258	$5.68	$5.08 - $6.18
Q3 2013	337,486	$2,788	$5.31	$4.96 - $5.51
Q2 2013	340,686	$2,685	$4.66	$4.25 - $5.00