HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,510 Value ($000) $6,619 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 410,704 Value ($000) $7,093 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 425,008 Value ($000) $7,123 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 433,278 Value ($000) $6,504 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 437,928 Value ($000) $7,125 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 447,649 Value ($000) $6,580 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 479,939 Value ($000) $6,326 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 513,161 Value ($000) $7,159 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 486,099 Value ($000) $6,183 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 505,885 Value ($000) $5,261 Avg Close $10.09 Range $9.14 - $11.09

Q4 2022

Shares 377,428 Value ($000) $5 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 405,996 Value ($000) $6,029 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 435,874 Value ($000) $5,684 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 430,394 Value ($000) $6,129 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 442,264 Value ($000) $6,864 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 509,004 Value ($000) $8,490 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 603,705 Value ($000) $8,826 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 276,664 Value ($000) $4,122 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 282,452 Value ($000) $3,909 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 291,880 Value ($000) $3,055 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 297,843 Value ($000) $2,750 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 280,406 Value ($000) $2,287 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 276,361 Value ($000) $3,800 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 280,373 Value ($000) $4,017 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 255,821 Value ($000) $3,477 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 243,831 Value ($000) $3,242 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 252,839 Value ($000) $3,429 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 216,736 Value ($000) $2,997 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 273,908 Value ($000) $4,086 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 270,572 Value ($000) $3,972 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 272,235 Value ($000) $4,386 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 277,157 Value ($000) $3,816 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 340,339 Value ($000) $4,489 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 346,493 Value ($000) $4,500 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 350,354 Value ($000) $4,720 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 383,838 Value ($000) $3,900 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 269,788 Value ($000) $2,617 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 275,417 Value ($000) $2,735 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 329,720 Value ($000) $3,314 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 316,262 Value ($000) $3,353 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 540,134 Value ($000) $6,108 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 211,131 Value ($000) $2,333 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 408,192 Value ($000) $4,294 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 218,830 Value ($000) $2,129 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 240,792 Value ($000) $2,297 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 305,415 Value ($000) $3,045 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 303,566 Value ($000) $2,929 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 355,605 Value ($000) $2,937 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 341,365 Value ($000) $2,686 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,510	$6,619	$16.29	$14.92 - $17.95
Q3 2025	410,704	$7,093	$16.82	$15.44 - $17.77
Q2 2025	425,008	$7,123	$14.70	$11.60 - $16.54
Q1 2025	433,278	$6,504	$15.53	$13.71 - $16.88
Q4 2024	437,928	$7,125	$15.70	$13.36 - $17.60
Q3 2024	447,649	$6,580	$13.43	$12.07 - $14.39
Q2 2024	479,939	$6,326	$12.55	$11.23 - $13.33
Q1 2024	513,161	$7,159	$11.94	$11.07 - $13.02
Q4 2023	486,099	$6,183	$9.98	$8.42 - $12.17
Q3 2023	505,885	$5,261	$10.09	$9.14 - $11.09
Q4 2022	377,428	$5	$12.50	$11.01 - $13.57
Q3 2022	405,996	$6,029	$11.42	$9.95 - $12.43
Q2 2022	435,874	$5,684	$11.20	$10.00 - $12.56
Q1 2022	430,394	$6,129	$13.07	$11.65 - $14.83
Q4 2021	442,264	$6,864	$13.03	$11.88 - $13.86
Q3 2021	509,004	$8,490	$12.05	$10.68 - $13.17
Q2 2021	603,705	$8,826	$12.39	$10.63 - $13.37
Q1 2021	276,664	$4,122	$12.03	$9.95 - $13.67
Q4 2020	282,452	$3,909	$9.01	$7.05 - $10.47
Q3 2020	291,880	$3,055	$7.28	$6.24 - $8.12
Q2 2020	297,843	$2,750	$6.82	$5.24 - $8.97
Q1 2020	280,406	$2,287	$9.30	$5.26 - $11.44
Q4 2019	276,361	$3,800	$10.97	$10.01 - $11.68
Q3 2019	280,373	$4,017	$10.13	$9.12 - $11.07
Q2 2019	255,821	$3,477	$9.84	$9.21 - $10.35
Q1 2019	243,831	$3,242	$9.75	$8.49 - $10.58
Q4 2018	252,839	$3,429	$9.95	$8.06 - $11.22
Q3 2018	216,736	$2,997	$11.11	$10.29 - $11.73
Q2 2018	273,908	$4,086	$10.61	$10.05 - $11.21
Q1 2018	270,572	$3,972	$11.01	$10.14 - $11.62
Q4 2017	272,235	$4,386	$9.77	$9.06 - $10.44
Q3 2017	277,157	$3,816	$9.08	$8.38 - $9.76
Q2 2017	340,339	$4,489	$8.89	$8.39 - $9.52
Q1 2017	346,493	$4,500	$9.33	$8.49 - $10.05
Q4 2016	350,354	$4,720	$7.91	$6.49 - $9.25
Q3 2016	383,838	$3,900	$6.42	$5.54 - $6.81
Q2 2016	269,788	$2,617	$6.58	$5.42 - $7.12
Q1 2016	275,417	$2,735	$6.13	$5.19 - $7.17
Q4 2015	329,720	$3,314	$7.38	$6.73 - $7.83
Q3 2015	316,262	$3,353	$7.32	$6.56 - $7.80
Q2 2015	540,134	$6,108	$7.31	$6.96 - $7.68
Q1 2015	211,131	$2,333	$6.86	$6.25 - $7.37
Q4 2014	408,192	$4,294	$6.44	$5.67 - $6.97
Q3 2014	218,830	$2,129	$6.29	$5.96 - $6.64
Q2 2014	240,792	$2,297	$6.01	$5.67 - $6.57
Q1 2014	305,415	$3,045	$6.04	$5.50 - $6.45
Q4 2013	303,566	$2,929	$5.68	$5.08 - $6.18
Q3 2013	355,605	$2,937	$5.31	$4.96 - $5.51
Q2 2013	341,365	$2,686	$4.66	$4.25 - $5.00