HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,555 Value ($000) $1,588 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 86,944 Value ($000) $1,502 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 89,727 Value ($000) $1,504 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 88,706 Value ($000) $1,331 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 90,437 Value ($000) $1,471 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 92,186 Value ($000) $1,355 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 93,266 Value ($000) $1,229 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 93,858 Value ($000) $1,309 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 97,944 Value ($000) $1,246 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 98,962 Value ($000) $1,029 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 101,288 Value ($000) $1,092 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 121,416 Value ($000) $1,360 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 104,324 Value ($000) $1 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 136,571 Value ($000) $1,800 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 136,987 Value ($000) $1,648 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 135,881 Value ($000) $1,987 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 146,016 Value ($000) $2,252 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 137,685 Value ($000) $2,129 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 155,508 Value ($000) $2,219 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 110,955 Value ($000) $1,744 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 116,559 Value ($000) $1,472 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 106,256 Value ($000) $974 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 110,431 Value ($000) $998 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 119,014 Value ($000) $977 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 114,390 Value ($000) $1,725 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 117,902 Value ($000) $1,682 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 120,515 Value ($000) $1,666 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 119,761 Value ($000) $1,519 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 121,871 Value ($000) $1,453 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 128,609 Value ($000) $1,919 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 142,493 Value ($000) $2,103 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 215,250 Value ($000) $3,250 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 227,860 Value ($000) $3,318 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 236,636 Value ($000) $3,303 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 238,599 Value ($000) $3,226 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 247,715 Value ($000) $3,317 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 265,195 Value ($000) $3,506 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 265,415 Value ($000) $2,617 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 192,649 Value ($000) $1,722 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 196,970 Value ($000) $1,879 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 191,891 Value ($000) $2,122 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 200,804 Value ($000) $2,129 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 203,463 Value ($000) $2,301 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 224,497 Value ($000) $2,481 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 213,428 Value ($000) $2,245 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 188,776 Value ($000) $1,837 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 191,907 Value ($000) $1,831 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 193,124 Value ($000) $1,925 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 187,445 Value ($000) $1,809 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 198,824 Value ($000) $1,642 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 200,730 Value ($000) $1,582 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,555	$1,588	$16.29	$14.92 - $17.95
Q3 2025	86,944	$1,502	$16.82	$15.44 - $17.77
Q2 2025	89,727	$1,504	$14.70	$11.60 - $16.54
Q1 2025	88,706	$1,331	$15.53	$13.71 - $16.88
Q4 2024	90,437	$1,471	$15.70	$13.36 - $17.60
Q3 2024	92,186	$1,355	$13.43	$12.07 - $14.39
Q2 2024	93,266	$1,229	$12.55	$11.23 - $13.33
Q1 2024	93,858	$1,309	$11.94	$11.07 - $13.02
Q4 2023	97,944	$1,246	$9.98	$8.42 - $12.17
Q3 2023	98,962	$1,029	$10.09	$9.14 - $11.09
Q2 2023	101,288	$1,092	$9.47	$8.07 - $10.65
Q1 2023	121,416	$1,360	$12.16	$8.67 - $13.62
Q4 2022	104,324	$1	$12.50	$11.01 - $13.57
Q3 2022	136,571	$1,800	$11.42	$9.95 - $12.43
Q2 2022	136,987	$1,648	$11.20	$10.00 - $12.56
Q1 2022	135,881	$1,987	$13.07	$11.65 - $14.83
Q4 2021	146,016	$2,252	$13.03	$11.88 - $13.86
Q3 2021	137,685	$2,129	$12.05	$10.68 - $13.17
Q2 2021	155,508	$2,219	$12.39	$10.63 - $13.37
Q1 2021	110,955	$1,744	$12.03	$9.95 - $13.67
Q4 2020	116,559	$1,472	$9.01	$7.05 - $10.47
Q3 2020	106,256	$974	$7.28	$6.24 - $8.12
Q2 2020	110,431	$998	$6.82	$5.24 - $8.97
Q1 2020	119,014	$977	$9.30	$5.26 - $11.44
Q4 2019	114,390	$1,725	$10.97	$10.01 - $11.68
Q3 2019	117,902	$1,682	$10.13	$9.12 - $11.07
Q2 2019	120,515	$1,666	$9.84	$9.21 - $10.35
Q1 2019	119,761	$1,519	$9.75	$8.49 - $10.58
Q4 2018	121,871	$1,453	$9.95	$8.06 - $11.22
Q3 2018	128,609	$1,919	$11.11	$10.29 - $11.73
Q2 2018	142,493	$2,103	$10.61	$10.05 - $11.21
Q1 2018	215,250	$3,250	$11.01	$10.14 - $11.62
Q4 2017	227,860	$3,318	$9.77	$9.06 - $10.44
Q3 2017	236,636	$3,303	$9.08	$8.38 - $9.76
Q2 2017	238,599	$3,226	$8.89	$8.39 - $9.52
Q1 2017	247,715	$3,317	$9.33	$8.49 - $10.05
Q4 2016	265,195	$3,506	$7.91	$6.49 - $9.25
Q3 2016	265,415	$2,617	$6.42	$5.54 - $6.81
Q2 2016	192,649	$1,722	$6.58	$5.42 - $7.12
Q1 2016	196,970	$1,879	$6.13	$5.19 - $7.17
Q4 2015	191,891	$2,122	$7.38	$6.73 - $7.83
Q3 2015	200,804	$2,129	$7.32	$6.56 - $7.80
Q2 2015	203,463	$2,301	$7.31	$6.96 - $7.68
Q1 2015	224,497	$2,481	$6.86	$6.25 - $7.37
Q4 2014	213,428	$2,245	$6.44	$5.67 - $6.97
Q3 2014	188,776	$1,837	$6.29	$5.96 - $6.64
Q2 2014	191,907	$1,831	$6.01	$5.67 - $6.57
Q1 2014	193,124	$1,925	$6.04	$5.50 - $6.45
Q4 2013	187,445	$1,809	$5.68	$5.08 - $6.18
Q3 2013	198,824	$1,642	$5.31	$4.96 - $5.51
Q2 2013	200,730	$1,582	$4.66	$4.25 - $5.00