HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,844 Value ($000) $535 Avg Close $16.29 Range $14.92 - $17.95
Q1 2025
Shares 38,669 Value ($000) $580 Avg Close $15.53 Range $13.71 - $16.88
Q2 2024
Shares 63,788 Value ($000) $841 Avg Close $12.55 Range $11.23 - $13.33
Q4 2023
Shares 27,464 Value ($000) $349 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 66,829 Value ($000) $695 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 82,202 Value ($000) $886 Avg Close $9.47 Range $8.07 - $10.65
Q3 2022
Shares 16,237 Value ($000) $214 Avg Close $11.42 Range $9.95 - $12.43
Q1 2022
Shares 36,192 Value ($000) $529 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 23,067 Value ($000) $356 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 17,350 Value ($000) $268 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 71,947 Value ($000) $1,027 Avg Close $12.39 Range $10.63 - $13.37
Q4 2020
Shares 11,319 Value ($000) $143 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 116,713 Value ($000) $1,070 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 55,673 Value ($000) $503 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 68,760 Value ($000) $565 Avg Close $9.30 Range $5.26 - $11.44
Q1 2019
Shares 51,652 Value ($000) $655 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 43,128 Value ($000) $514 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 2,346 Value ($000) $35 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 15,412 Value ($000) $227 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 4,578 Value ($000) $69 Avg Close $11.01 Range $10.14 - $11.62
Q1 2017
Shares 84,557 Value ($000) $1,132 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 71,453 Value ($000) $945 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 70,198 Value ($000) $692 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 94,292 Value ($000) $843 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 31,453 Value ($000) $300 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 3,701 Value ($000) $41 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 801 Value ($000) $8 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 1,452 Value ($000) $16 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 1,452 Value ($000) $16 Avg Close $6.86 Range $6.25 - $7.37
Q4 2013
Shares 3,240 Value ($000) $31 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 5,091 Value ($000) $42 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 1,204 Value ($000) $9 Avg Close $4.66 Range $4.25 - $5.00