HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,002,371 Value ($000) $69,440 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 3,564,390 Value ($000) $61,557 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 3,440,253 Value ($000) $57,658 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 4,549,504 Value ($000) $68,289 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 3,985,662 Value ($000) $64,847 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 4,373,683 Value ($000) $64,292 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 4,334,861 Value ($000) $57,133 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 4,277,838 Value ($000) $59,675 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 4,460,293 Value ($000) $56,735 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 4,261,014 Value ($000) $44,314 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 4,471,783 Value ($000) $48,206 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 4,819,548 Value ($000) $53,979 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 4,209,602 Value ($000) $59,356 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 3,977,752 Value ($000) $52,427 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 3,304,587 Value ($000) $39,755 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 3,321,513 Value ($000) $48,560 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 3,610,881 Value ($000) $55,681 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 3,522,577 Value ($000) $54,460 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 3,866,955 Value ($000) $55,182 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 3,044,240 Value ($000) $47,856 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 2,989,368 Value ($000) $37,755 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 4,166,390 Value ($000) $38,204 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 4,310,135 Value ($000) $38,942 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 4,040,975 Value ($000) $33,176 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 11,264,757 Value ($000) $169,873 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 9,465,510 Value ($000) $135,074 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 8,735,469 Value ($000) $120,723 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 6,259,093 Value ($000) $79,365 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 4,929,609 Value ($000) $58,760 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 4,236,833 Value ($000) $63,214 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 3,711,397 Value ($000) $54,780 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 1,662,717 Value ($000) $25,108 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 1,276,765 Value ($000) $18,589 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 1,855,350 Value ($000) $25,901 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 1,420,135 Value ($000) $19,198 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 1,799,452 Value ($000) $24,095 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 1,662,854 Value ($000) $21,984 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 1,396,989 Value ($000) $13,775 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 1,473,605 Value ($000) $13,173 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 1,569,819 Value ($000) $14,975 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 1,682,951 Value ($000) $18,614 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 2,700,586 Value ($000) $28,626 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 2,609,538 Value ($000) $29,513 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 2,100,386 Value ($000) $23,210 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 2,042,974 Value ($000) $21,492 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 1,797,834 Value ($000) $17,493 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 1,333,045 Value ($000) $12,717 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 7,791,413 Value ($000) $77,680 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 4,317,315 Value ($000) $41,663 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 1,492,916 Value ($000) $12,332 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 1,197,032 Value ($000) $9,421 Avg Close $4.66 Range $4.25 - $5.00