HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,336,393 Value ($000) $75,236 Avg Close $16.29 Range $14.92 - $17.95
Q3 2024
Shares 137,340 Value ($000) $2,019 Avg Close $13.43 Range $12.07 - $14.39
Q1 2024
Shares 327,740 Value ($000) $5 Avg Close $11.94 Range $11.07 - $13.02
Q2 2021
Shares 449,540 Value ($000) $6,415 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 767,344 Value ($000) $12,063 Avg Close $12.03 Range $9.95 - $13.67
Q2 2018
Shares 928,544 Value ($000) $13,705 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 3,801,444 Value ($000) $57,402 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 2,078,244 Value ($000) $30,259 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 353,944 Value ($000) $4,941 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 161,544 Value ($000) $2,184 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 1,084,844 Value ($000) $14,526 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 2,297,444 Value ($000) $30,372 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 1,480,444 Value ($000) $14,597 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 3,184,233 Value ($000) $28,467 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 3,658,085 Value ($000) $34,898 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 116,671 Value ($000) $1,290 Avg Close $7.38 Range $6.73 - $7.83
Q1 2014
Shares 2,287,435 Value ($000) $22,806 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 484,585 Value ($000) $4,676 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 362,857 Value ($000) $2,997 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 2,905,057 Value ($000) $22,863 Avg Close $4.66 Range $4.25 - $5.00