HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,930 Value ($000) $693 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 39,380 Value ($000) $680 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 37,572 Value ($000) $630 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 34,485 Value ($000) $518 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 35,428 Value ($000) $576 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 35,284 Value ($000) $519 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 34,790 Value ($000) $459 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 34,146 Value ($000) $476 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 29,748 Value ($000) $378 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 22,299 Value ($000) $232 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 17,610 Value ($000) $190 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 16,596 Value ($000) $186 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 19,215 Value ($000) $271 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 18,693 Value ($000) $246 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 14,209 Value ($000) $171 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 20,841 Value ($000) $305 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 21,314 Value ($000) $329 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 20,246 Value ($000) $313 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 16,611 Value ($000) $237 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 9,872 Value ($000) $155 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 14,350 Value ($000) $181 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 8,107 Value ($000) $74 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 8,171 Value ($000) $74 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 9,504 Value ($000) $78 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 6,912 Value ($000) $104 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 6,154 Value ($000) $88 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 5,244 Value ($000) $72 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 5,253 Value ($000) $67 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 4,934 Value ($000) $59 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 4,316 Value ($000) $64 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 4,850 Value ($000) $72 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 2,736 Value ($000) $41 Avg Close $11.01 Range $10.14 - $11.62
Q3 2016
Shares 8,270 Value ($000) $82 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 1,727 Value ($000) $15 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 748 Value ($000) $7 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 28 Value ($000) $0 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 28 Value ($000) $0 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 28 Value ($000) $0 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 28 Value ($000) $0 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 28 Value ($000) $0 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 28 Value ($000) $0 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 28 Value ($000) $0 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 28 Value ($000) $0 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 28 Value ($000) $0 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 28 Value ($000) $0 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 28 Value ($000) $0 Avg Close $4.66 Range $4.25 - $5.00