HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,019 Value ($000) $868 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 73,217 Value ($000) $1,264 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 76,230 Value ($000) $1,278 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 79,827 Value ($000) $1,198 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 74,810 Value ($000) $1,217 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 79,427 Value ($000) $1,168 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 78,542 Value ($000) $1,035 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 80,239 Value ($000) $1,119 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 74,629 Value ($000) $949 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 75,899 Value ($000) $789 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 64,075 Value ($000) $691 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 58,821 Value ($000) $659 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 46,955 Value ($000) $662 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 21,260 Value ($000) $280 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 21,555 Value ($000) $260 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 22,899 Value ($000) $335 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 12,898 Value ($000) $199 Avg Close $13.03 Range $11.88 - $13.86