HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,115 Value ($000) $141 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 8,085 Value ($000) $140 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 1,293 Value ($000) $149 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 5,552 Value ($000) $83 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 4,503 Value ($000) $73 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 2,041 Value ($000) $30 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 7,516 Value ($000) $99 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 18,166 Value ($000) $253 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 17,806 Value ($000) $226 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 19,870 Value ($000) $207 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 19,496 Value ($000) $296 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 21,403 Value ($000) $325 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 20,940 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 34,407 Value ($000) $529 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 30,520 Value ($000) $469 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 9,602 Value ($000) $149 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 9,617 Value ($000) $149 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 8,529 Value ($000) $131 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 8,381 Value ($000) $119 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 8,680 Value ($000) $138 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 8,752 Value ($000) $111 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 7,706 Value ($000) $71 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 11,403 Value ($000) $102 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 15,249 Value ($000) $129 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 21,240 Value ($000) $321 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 23,102 Value ($000) $330 Avg Close $10.13 Range $9.12 - $11.07
Q1 2019
Shares 9,900 Value ($000) $125 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 66,964 Value ($000) $796 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 68,415 Value ($000) $1,021 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 69,061 Value ($000) $1,019 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 64,315 Value ($000) $936 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 64,315 Value ($000) $936 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 80,505 Value ($000) $1,124 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 80,631 Value ($000) $1,090 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 62,247 Value ($000) $833 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 58,433 Value ($000) $772 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 65,780 Value ($000) $649 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 39,919 Value ($000) $357 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 9,900 Value ($000) $125 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 20,334 Value ($000) $225 Avg Close $7.38 Range $6.73 - $7.83