HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,545,500 Value ($000) $78,864 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 9,676,829 Value ($000) $167,119 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 6,538,160 Value ($000) $109,580 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 4,891,986 Value ($000) $73,429 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 2,046,382 Value ($000) $33,295 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 334,820 Value ($000) $4,922 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 39,274 Value ($000) $518 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 135,229 Value ($000) $1,886 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 1,720,604 Value ($000) $21,886 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 606,383 Value ($000) $6,306 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 1,423,191 Value ($000) $15,342 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 619,714 Value ($000) $6,941 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 1,417,834 Value ($000) $19,991 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 714,585 Value ($000) $9,418 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 1,863,563 Value ($000) $22,419 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,569,770 Value ($000) $22,950 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 1,065,269 Value ($000) $16,426 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 826,626 Value ($000) $12,780 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 1,755,873 Value ($000) $25,056 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 270,415 Value ($000) $4,251 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 112,473 Value ($000) $1,421 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 138,858 Value ($000) $1,273 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 244,212 Value ($000) $2,206 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 774,937 Value ($000) $6,362 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 181,577 Value ($000) $2,738 Avg Close $10.97 Range $10.01 - $11.68
Q2 2019
Shares 804,346 Value ($000) $11,116 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 734,946 Value ($000) $9,319 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 29,767 Value ($000) $355 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 19,705 Value ($000) $294 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 191,327 Value ($000) $2,824 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 822,588 Value ($000) $12,421 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 26,835 Value ($000) $391 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 51,000 Value ($000) $712 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 155,445 Value ($000) $2,102 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 63,564 Value ($000) $851 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 128,479 Value ($000) $1,698 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 146,325 Value ($000) $1,443 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 45,226 Value ($000) $404 Avg Close $6.58 Range $5.42 - $7.12
Q4 2015
Shares 63,358 Value ($000) $701 Avg Close $7.38 Range $6.73 - $7.83
Q2 2015
Shares 55,514 Value ($000) $628 Avg Close $7.31 Range $6.96 - $7.68