HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,755 Value ($000) $5,739 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 340,401 Value ($000) $5,979 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 281,070 Value ($000) $4,684 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 214,370 Value ($000) $3,220 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 230,657 Value ($000) $3,712 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 210,922 Value ($000) $3,102 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 291,834 Value ($000) $3,848 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 282,968 Value ($000) $3,949 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 406,450 Value ($000) $5,168 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 633,704 Value ($000) $6,593 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 524,018 Value ($000) $5,653 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 560,300 Value ($000) $6,281 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 542,950 Value ($000) $7,658 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 584,252 Value ($000) $7,703 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 519,018 Value ($000) $6,247 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 486,443 Value ($000) $7,354 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 489,957 Value ($000) $7,572 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 585,253 Value ($000) $9,068 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 586,227 Value ($000) $8,375 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 501,278 Value ($000) $7,885 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 375,003 Value ($000) $4,736 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 220,655 Value ($000) $2,023 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 218,596 Value ($000) $1,975 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 231,173 Value ($000) $1,867 Avg Close $9.30 Range $5.26 - $11.44