HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100,700 Value ($000) $1,405 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 200,000 Value ($000) $2,544 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 186,500 Value ($000) $1,940 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 144,200 Value ($000) $1,554 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 100,000 Value ($000) $1 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 100,000 Value ($000) $1,410 Avg Close $12.50 Range $11.01 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100,700	$1,405	$11.94	$11.07 - $13.02
Q4 2023	200,000	$2,544	$9.98	$8.42 - $12.17
Q3 2023	186,500	$1,940	$10.09	$9.14 - $11.09
Q2 2023	144,200	$1,554	$9.47	$8.07 - $10.65
Q1 2023	100,000	$1	$12.16	$8.67 - $13.62
Q4 2022	100,000	$1,410	$12.50	$11.01 - $13.57