HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,465,107 Value ($000) $26 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 2,392,234 Value ($000) $26 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 2,852,988 Value ($000) $32 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 564,310 Value ($000) $8 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 1,000,974 Value ($000) $13,193 Avg Close $11.42 Range $9.95 - $12.43

Q4 2021

Shares 1,501,746 Value ($000) $23,157 Avg Close $13.03 Range $11.88 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,465,107	$26	$10.09	$9.14 - $11.09
Q2 2023	2,392,234	$26	$9.47	$8.07 - $10.65
Q1 2023	2,852,988	$32	$12.16	$8.67 - $13.62
Q4 2022	564,310	$8	$12.50	$11.01 - $13.57
Q3 2022	1,000,974	$13,193	$11.42	$9.95 - $12.43
Q4 2021	1,501,746	$23,157	$13.03	$11.88 - $13.86