HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,725 Value ($000) $55 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 3,750 Value ($000) $57 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 3,750 Value ($000) $55 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 3,800 Value ($000) $53 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 3,885 Value ($000) $53 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 3,950 Value ($000) $53 Avg Close $9.33 Range $8.49 - $10.05