HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,341 Value ($000) $752 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 40,307 Value ($000) $696 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 27,539 Value ($000) $462 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 22,958 Value ($000) $345 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 22,961 Value ($000) $374 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 12,759 Value ($000) $188 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 13,202 Value ($000) $174 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 13,261 Value ($000) $185 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 12,456 Value ($000) $158 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 13,600 Value ($000) $141 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 13,670 Value ($000) $147 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 13,830 Value ($000) $155 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 24,375 Value ($000) $344 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 255,981 Value ($000) $3,374 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 254,440 Value ($000) $3,061 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 158,887 Value ($000) $2,323 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 12,517 Value ($000) $193 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 12,467 Value ($000) $193 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 12,764 Value ($000) $182 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 12,563 Value ($000) $197 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 12,779 Value ($000) $161 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 12,279 Value ($000) $113 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 10,724 Value ($000) $96 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 11,294 Value ($000) $92 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 10,275 Value ($000) $154 Avg Close $10.97 Range $10.01 - $11.68