HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 618 Value ($000) $6 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 618 Value ($000) $5 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 618 Value ($000) $9 Avg Close $10.97 Range $10.01 - $11.68
Q2 2019
Shares 618 Value ($000) $9 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 618 Value ($000) $8 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 618 Value ($000) $7 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 618 Value ($000) $9 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 618 Value ($000) $9 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 618 Value ($000) $9 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 618 Value ($000) $9 Avg Close $9.77 Range $9.06 - $10.44