HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,099 Value ($000) $175 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 12,149 Value ($000) $210 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 12,093 Value ($000) $203 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 11,740 Value ($000) $176 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 11,682 Value ($000) $190 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 20,974 Value ($000) $276 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 11,822 Value ($000) $165 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 8,407 Value ($000) $117 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 8,460 Value ($000) $0 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 7,556 Value ($000) $0 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 5,910 Value ($000) $0 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 11,009 Value ($000) $0 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 11,618 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 8,190 Value ($000) $99 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 6,790 Value ($000) $99 Avg Close $11.20 Range $10.00 - $12.56