HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,834 Value ($000) $5,044 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 15,099 Value ($000) $4,347 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 15,336 Value ($000) $3,703 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 14,489 Value ($000) $2,956 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 11,639 Value ($000) $2,199 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 12,950 Value ($000) $3,424 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 12,616 Value ($000) $3,108 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 12,278 Value ($000) $3,579 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 12,393 Value ($000) $3,218 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 11,103 Value ($000) $2,271 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 10,368 Value ($000) $2,360 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 10,724 Value ($000) $2,220 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 11,276 Value ($000) $2,601 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 11,289 Value ($000) $2,500 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 10,796 Value ($000) $2,351 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 10,540 Value ($000) $2,103 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 9,470 Value ($000) $1,769 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 9,302 Value ($000) $1,796 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 8,992 Value ($000) $1,894 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 8,927 Value ($000) $1,838 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 8,866 Value ($000) $1,510 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 7,996 Value ($000) $1,125 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 9,479 Value ($000) $1,653 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 10,711 Value ($000) $1,950 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 8,669 Value ($000) $2,176 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 9,323 Value ($000) $1,973 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 9,391 Value ($000) $2,110 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 10,664 Value ($000) $2,207 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 14,359 Value ($000) $2,733 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 17,525 Value ($000) $4,488 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 60,446 Value ($000) $13,104 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 57,644 Value ($000) $14,859 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 16,306 Value ($000) $3,842 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 14,226 Value ($000) $3,222 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 10,516 Value ($000) $1,956 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 10,917 Value ($000) $2,185 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 11,280 Value ($000) $2,076 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 11,961 Value ($000) $1,835 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 12,108 Value ($000) $2,033 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 11,931 Value ($000) $1,635 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 12,412 Value ($000) $1,575 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 12,070 Value ($000) $1,293 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 11,398 Value ($000) $1,284 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 12,046 Value ($000) $1,688 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 12,886 Value ($000) $1,448 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 13,383 Value ($000) $1,395 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 12,633 Value ($000) $1,194 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 11,815 Value ($000) $1,208 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 11,915 Value ($000) $1,074 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 13,266 Value ($000) $895 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 13,069 Value ($000) $739 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,834	$5,044	$309.50	$275.79 - $360.20
Q3 2025	15,099	$4,347	$264.43	$237.33 - $290.42
Q2 2025	15,336	$3,703	$220.44	$174.71 - $239.80
Q1 2025	14,489	$2,956	$185.97	$155.24 - $208.03
Q4 2024	11,639	$2,199	$210.12	$178.85 - $259.65
Q3 2024	12,950	$3,424	$256.00	$232.83 - $276.10
Q2 2024	12,616	$3,108	$250.18	$226.62 - $280.60
Q1 2024	12,278	$3,579	$264.00	$237.89 - $287.83
Q4 2023	12,393	$3,218	$222.46	$189.46 - $248.74
Q3 2023	11,103	$2,271	$209.25	$189.89 - $222.92
Q2 2023	10,368	$2,360	$195.75	$177.26 - $215.95
Q1 2023	10,724	$2,220	$202.58	$184.07 - $217.57
Q4 2022	11,276	$2,601	$219.54	$204.22 - $241.83
Q3 2022	11,289	$2,500	$208.02	$186.17 - $226.43
Q2 2022	10,796	$2,351	$194.80	$178.84 - $209.79
Q1 2022	10,540	$2,103	$178.92	$162.02 - $210.40
Q4 2021	9,470	$1,769	$176.03	$160.47 - $195.24
Q3 2021	9,302	$1,796	$183.16	$171.74 - $192.97
Q2 2021	8,992	$1,894	$191.74	$182.03 - $202.53
Q1 2021	8,927	$1,838	$160.25	$139.68 - $187.38
Q4 2020	8,866	$1,510	$141.39	$121.76 - $160.71
Q3 2020	7,996	$1,125	$142.15	$121.07 - $161.90
Q2 2020	9,479	$1,653	$163.22	$145.11 - $185.07
Q1 2020	10,711	$1,950	$203.72	$129.05 - $244.16
Q4 2019	8,669	$2,176	$206.35	$172.55 - $226.98
Q3 2019	9,323	$1,973	$188.88	$170.90 - $205.89
Q2 2019	9,391	$2,110	$185.08	$172.92 - $196.01
Q1 2019	10,664	$2,207	$176.42	$160.34 - $192.91
Q4 2018	14,359	$2,733	$186.29	$149.25 - $224.36
Q3 2018	17,525	$4,488	$204.31	$182.00 - $221.81
Q2 2018	60,446	$13,104	$197.68	$171.63 - $227.58
Q1 2018	57,644	$14,859	$210.53	$187.96 - $234.57
Q4 2017	16,306	$3,842	$199.61	$191.56 - $214.21
Q3 2017	14,226	$3,222	$175.96	$156.69 - $191.89
Q2 2017	10,516	$1,956	$164.51	$154.27 - $174.56
Q1 2017	10,917	$2,185	$170.49	$154.85 - $185.41
Q4 2016	11,280	$2,076	$141.96	$122.35 - $158.50
Q3 2016	11,961	$1,835	$138.29	$124.48 - $147.44
Q2 2016	12,108	$2,033	$126.27	$112.44 - $139.89
Q1 2016	11,931	$1,635	$107.73	$97.71 - $116.75
Q4 2015	12,412	$1,575	$100.91	$85.30 - $112.46
Q3 2015	12,070	$1,293	$93.62	$84.31 - $105.19
Q2 2015	11,398	$1,284	$104.11	$91.38 - $116.93
Q1 2015	12,046	$1,688	$105.08	$89.23 - $117.75
Q4 2014	12,886	$1,448	$85.48	$73.50 - $94.83
Q3 2014	13,383	$1,395	$79.94	$71.86 - $87.93
Q2 2014	12,633	$1,194	$80.93	$75.41 - $85.25
Q1 2014	11,815	$1,208	$78.33	$70.61 - $86.26
Q4 2013	11,915	$1,074	$62.36	$53.74 - $75.15
Q3 2013	13,266	$895	$51.34	$45.16 - $56.25
Q2 2013	13,069	$739	$43.35	$39.93 - $46.42