HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $56 Avg Close $309.50 Range $275.79 - $360.20
Q2 2025
Shares 874 Value ($000) $211 Avg Close $220.44 Range $174.71 - $239.80
Q4 2024
Shares 865 Value ($000) $163 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,986 Value ($000) $525 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 709 Value ($000) $175 Avg Close $250.18 Range $226.62 - $280.60
Q1 2023
Shares 69 Value ($000) $14 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 100 Value ($000) $23 Avg Close $219.54 Range $204.22 - $241.83
Q1 2022
Shares 558 Value ($000) $111 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 1,263 Value ($000) $236 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 2,677 Value ($000) $517 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 3,597 Value ($000) $758 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 1,397 Value ($000) $288 Avg Close $160.25 Range $139.68 - $187.38