HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,800 Value ($000) $1 Avg Close $209.25 Range $189.89 - $222.92
Q1 2022
Shares 117,800 Value ($000) $23,494 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 11,500 Value ($000) $2,148 Avg Close $176.03 Range $160.47 - $195.24
Q2 2021
Shares 76,300 Value ($000) $16,080 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 175,200 Value ($000) $36,065 Avg Close $160.25 Range $139.68 - $187.38
Q3 2020
Shares 45,300 Value ($000) $6,376 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 30,000 Value ($000) $5,235 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 8,700 Value ($000) $1,585 Avg Close $203.72 Range $129.05 - $244.16
Q2 2019
Shares 61,600 Value ($000) $13,844 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 240,500 Value ($000) $49,832 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 15,600 Value ($000) $2,969 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 4,500 Value ($000) $1,152 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 43,400 Value ($000) $9,409 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 317,100 Value ($000) $81,736 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 439,300 Value ($000) $103,543 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 515,200 Value ($000) $116,662 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 547,200 Value ($000) $101,867 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 436,200 Value ($000) $87,345 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 433,200 Value ($000) $79,791 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 676,900 Value ($000) $103,850 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 865,200 Value ($000) $145,380 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 1,270,500 Value ($000) $173,982 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 1,488,700 Value ($000) $188,842 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 1,473,900 Value ($000) $157,928 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 1,579,900 Value ($000) $177,881 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 1,688,500 Value ($000) $236,643 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 1,652,100 Value ($000) $185,795 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 1,737,800 Value ($000) $181,096 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 1,774,700 Value ($000) $167,869 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 1,324,100 Value ($000) $135,402 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 946,800 Value ($000) $85,221 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 850,800 Value ($000) $57,344 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 753,300 Value ($000) $42,546 Avg Close $43.35 Range $39.93 - $46.42