HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280 Value ($000) $435 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,240 Value ($000) $357 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,233 Value ($000) $298 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,196 Value ($000) $244 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 624 Value ($000) $118 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 597 Value ($000) $158 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 632 Value ($000) $156 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 555 Value ($000) $162 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 543 Value ($000) $141 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 508 Value ($000) $104 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 205 Value ($000) $47 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 159 Value ($000) $33 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 142 Value ($000) $33 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 126 Value ($000) $28 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 106 Value ($000) $23 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 47 Value ($000) $9 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 67 Value ($000) $13 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 73 Value ($000) $14 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 63 Value ($000) $13 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 65 Value ($000) $13 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 688 Value ($000) $117 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 530 Value ($000) $75 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 448 Value ($000) $78 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 436 Value ($000) $79 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 280 Value ($000) $70 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 259 Value ($000) $55 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 279 Value ($000) $63 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 274 Value ($000) $57 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 255 Value ($000) $49 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 239 Value ($000) $61 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 243 Value ($000) $53 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 246 Value ($000) $63 Avg Close $210.53 Range $187.96 - $234.57
Q1 2016
Shares 35 Value ($000) $5 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 35 Value ($000) $4 Avg Close $100.91 Range $85.30 - $112.46