HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847 Value ($000) $288 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 877 Value ($000) $252 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 925 Value ($000) $223 Avg Close $220.44 Range $174.71 - $239.80
Q4 2024
Shares 2,980 Value ($000) $563 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 2,496 Value ($000) $660 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 3,884 Value ($000) $957 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 4,221 Value ($000) $1,230 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 3,914 Value ($000) $1,016 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 3,661 Value ($000) $749 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 3,087 Value ($000) $703 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 3,135 Value ($000) $649 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 4,842 Value ($000) $1,117 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 2,181 Value ($000) $482 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 2,298 Value ($000) $500 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 2,054 Value ($000) $410 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 1,785 Value ($000) $333 Avg Close $176.03 Range $160.47 - $195.24