HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 48 Value ($000) $9 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 48 Value ($000) $10 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 50 Value ($000) $10 Avg Close $160.25 Range $139.68 - $187.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	48	$9	$183.16	$171.74 - $192.97
Q2 2021	48	$10	$191.74	$182.03 - $202.53
Q1 2021	50	$10	$160.25	$139.68 - $187.38