HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018,651 Value ($000) $10,187 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 1,011,682 Value ($000) $9,085 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 995,583 Value ($000) $10,374 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 1,033,626 Value ($000) $16,321 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 1,009,093 Value ($000) $18,194 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 883,498 Value ($000) $21,381 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 921,685 Value ($000) $20,987 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 912,385 Value ($000) $23,749 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 973,343 Value ($000) $24,460 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 967,721 Value ($000) $23,612 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 1,060,219 Value ($000) $28,647 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 981,141 Value ($000) $26,844 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 854,491 Value ($000) $23,481 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 853,829 Value ($000) $20,953 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 899,312 Value ($000) $25,495 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 945,325 Value ($000) $35,459 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 991,274 Value ($000) $34,575 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 1,004,820 Value ($000) $29,732 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 967,865 Value ($000) $25,668 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 1,011,466 Value ($000) $29,161 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 1,033,631 Value ($000) $25,986 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 1,078,705 Value ($000) $23,958 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 1,138,750 Value ($000) $20,463 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 1,233,225 Value ($000) $17,796 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 1,106,840 Value ($000) $26,742 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 1,223,317 Value ($000) $28,454 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 1,266,063 Value ($000) $25,879 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 1,371,942 Value ($000) $30,855 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 1,364,576 Value ($000) $26,324 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 1,445,746 Value ($000) $39,367 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 1,380,262 Value ($000) $40,304 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 1,266,075 Value ($000) $37,032 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 1,237,283 Value ($000) $41,190 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 1,164,895 Value ($000) $31,942 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 1,134,652 Value ($000) $29,320 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 1,066,196 Value ($000) $26,165 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 980,543 Value ($000) $18,708 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 1,536,964 Value ($000) $25,007 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 1,504,924 Value ($000) $20,241 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 1,627,974 Value ($000) $18,889 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 1,628,115 Value ($000) $18,512 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 1,581,768 Value ($000) $15,327 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 813,311 Value ($000) $17,950 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 1,577,414 Value ($000) $34,973 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 1,711,817 Value ($000) $38,996 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 1,736,432 Value ($000) $45,130 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 950,363 Value ($000) $26,706 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 1,778,173 Value ($000) $43,423 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 842,646 Value ($000) $20,729 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 1,005,486 Value ($000) $20,724 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 946,916 Value ($000) $15,680 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018,651	$10,187	$9.16	$7.30 - $11.14
Q3 2025	1,011,682	$9,085	$10.51	$8.68 - $12.33
Q2 2025	995,583	$10,374	$12.18	$10.13 - $15.66
Q1 2025	1,033,626	$16,321	$17.00	$15.22 - $18.53
Q4 2024	1,009,093	$18,194	$20.83	$17.41 - $24.27
Q3 2024	883,498	$21,381	$22.18	$19.91 - $25.12
Q2 2024	921,685	$20,987	$24.36	$22.56 - $26.40
Q1 2024	912,385	$23,749	$24.82	$22.91 - $27.01
Q4 2023	973,343	$24,460	$24.32	$22.14 - $26.41
Q3 2023	967,721	$23,612	$27.11	$23.50 - $29.90
Q2 2023	1,060,219	$28,647	$25.97	$23.53 - $27.83
Q1 2023	981,141	$26,844	$29.80	$26.17 - $33.46
Q4 2022	854,491	$23,481	$27.20	$24.86 - $29.49
Q3 2022	853,829	$20,953	$28.11	$23.54 - $31.59
Q2 2022	899,312	$25,495	$33.77	$27.13 - $38.22
Q1 2022	945,325	$35,459	$37.66	$34.09 - $41.65
Q4 2021	991,274	$34,575	$32.64	$29.86 - $35.55
Q3 2021	1,004,820	$29,732	$26.33	$24.10 - $30.36
Q2 2021	967,865	$25,668	$28.42	$24.72 - $32.35
Q1 2021	1,011,466	$29,161	$28.00	$24.81 - $29.79
Q4 2020	1,033,631	$25,986	$24.81	$21.65 - $26.58
Q3 2020	1,078,705	$23,958	$20.59	$16.74 - $24.49
Q2 2020	1,138,750	$20,463	$16.79	$12.81 - $20.59
Q1 2020	1,233,225	$17,796	$19.50	$12.23 - $24.38
Q4 2019	1,106,840	$26,742	$23.16	$21.03 - $24.90
Q3 2019	1,223,317	$28,454	$20.65	$18.01 - $23.81
Q2 2019	1,266,063	$25,879	$20.99	$17.33 - $25.66
Q1 2019	1,371,942	$30,855	$22.51	$18.89 - $25.45
Q4 2018	1,364,576	$26,324	$21.45	$17.58 - $27.77
Q3 2018	1,445,746	$39,367	$30.46	$26.81 - $33.55
Q2 2018	1,380,262	$40,304	$30.92	$27.65 - $33.39
Q1 2018	1,266,075	$37,032	$32.73	$28.56 - $36.09
Q4 2017	1,237,283	$41,190	$30.63	$27.06 - $33.79
Q3 2017	1,164,895	$31,942	$26.65	$24.51 - $28.67
Q2 2017	1,134,652	$29,320	$24.77	$23.12 - $28.20
Q1 2017	1,066,196	$26,165	$21.51	$18.93 - $25.22
Q4 2016	980,543	$18,708	$18.16	$15.38 - $20.53
Q3 2016	1,536,964	$25,007	$15.84	$12.40 - $18.12
Q2 2016	1,504,924	$20,241	$14.67	$12.44 - $16.65
Q1 2016	1,627,974	$18,889	$10.33	$7.46 - $13.84
Q4 2015	1,628,115	$18,512	$11.85	$9.83 - $14.03
Q3 2015	1,581,768	$15,327	$17.21	$9.27 - $22.40
Q2 2015	813,311	$17,950	$22.63	$21.46 - $23.83
Q1 2015	1,577,414	$34,973	$22.33	$21.01 - $24.64
Q4 2014	1,711,817	$38,996	$24.25	$20.36 - $27.17
Q3 2014	1,736,432	$45,130	$27.26	$25.64 - $29.33
Q2 2014	950,363	$26,706	$26.18	$23.55 - $28.87
Q1 2014	1,778,173	$43,423	$23.21	$20.79 - $25.82
Q4 2013	842,646	$20,729	$22.78	$20.53 - $24.74
Q3 2013	1,005,486	$20,724	$18.24	$16.18 - $21.11
Q2 2013	946,916	$15,680	$18.29	$16.02 - $20.14