HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,880,912 Value ($000) $178,809 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 16,357,322 Value ($000) $146,889 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 16,286,743 Value ($000) $169,708 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 16,219,129 Value ($000) $256,100 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 16,482,011 Value ($000) $297,171 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 16,351,309 Value ($000) $395,702 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 16,384,232 Value ($000) $373,069 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 16,881,970 Value ($000) $439,438 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 17,105,672 Value ($000) $429,866 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 17,165,232 Value ($000) $418,832 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 17,687,532 Value ($000) $477,917 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 18,813,902 Value ($000) $514,748 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 18,405,476 Value ($000) $505,782 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 17,788,663 Value ($000) $436,535 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 18,627,842 Value ($000) $528,100 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 18,242,142 Value ($000) $684,263 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 20,185,573 Value ($000) $704,071 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 20,956,960 Value ($000) $620,117 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 21,080,892 Value ($000) $559,065 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 20,927,285 Value ($000) $603,333 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 20,694,601 Value ($000) $520,262 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 20,441,450 Value ($000) $454,005 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 21,731,018 Value ($000) $390,507 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 22,915,669 Value ($000) $330,674 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 23,022,084 Value ($000) $556,214 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 22,774,418 Value ($000) $529,733 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 22,849,363 Value ($000) $467,041 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 22,951,782 Value ($000) $516,186 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 23,472,234 Value ($000) $452,779 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 23,641,404 Value ($000) $643,755 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 23,326,531 Value ($000) $681,134 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 23,451,173 Value ($000) $685,947 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 23,195,190 Value ($000) $772,168 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 23,394,038 Value ($000) $641,464 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 23,571,578 Value ($000) $609,090 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 22,043,506 Value ($000) $540,948 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 18,545,857 Value ($000) $353,855 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 17,030,513 Value ($000) $277,087 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 15,728,178 Value ($000) $211,544 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 15,240,512 Value ($000) $202,698 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 14,038,416 Value ($000) $159,617 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 13,632,860 Value ($000) $132,103 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 13,410,241 Value ($000) $295,964 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 13,030,906 Value ($000) $288,895 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 14,001,458 Value ($000) $318,953 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 12,711,500 Value ($000) $330,372 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 12,011,784 Value ($000) $337,531 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 10,702,265 Value ($000) $261,349 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 10,358,320 Value ($000) $254,815 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 9,861,816 Value ($000) $203,252 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 9,736,154 Value ($000) $161,231 Avg Close $18.29 Range $16.02 - $20.14