HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,252 Value ($000) $123 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 13,281 Value ($000) $119 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 33,471 Value ($000) $349 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 33,841 Value ($000) $534 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 31,694 Value ($000) $571 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 30,482 Value ($000) $738 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 31,180 Value ($000) $710 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 35,265 Value ($000) $918 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 34,380 Value ($000) $864 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 34,860 Value ($000) $851 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 36,758 Value ($000) $993 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 40,900 Value ($000) $1,119 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 39,926 Value ($000) $1,097 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 35,083 Value ($000) $861 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 36,157 Value ($000) $1,026 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 38,386 Value ($000) $1,440 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 38,761 Value ($000) $1,352 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 34,884 Value ($000) $1,032 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 31,519 Value ($000) $836 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 31,241 Value ($000) $902 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 30,523 Value ($000) $767 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 31,744 Value ($000) $704 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 31,151 Value ($000) $560 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 40,282 Value ($000) $582 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 46,554 Value ($000) $1,125 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 34,303 Value ($000) $798 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 53,941 Value ($000) $1,103 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 35,802 Value ($000) $806 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 49,977 Value ($000) $963 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 46,343 Value ($000) $1,263 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 52,091 Value ($000) $1,521 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 43,698 Value ($000) $1,278 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 56,187 Value ($000) $1,869 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 51,810 Value ($000) $1,420 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 28,889 Value ($000) $746 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 28,697 Value ($000) $703 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 30,611 Value ($000) $585 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 27,985 Value ($000) $456 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 28,269 Value ($000) $379 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 33,329 Value ($000) $443 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 33,642 Value ($000) $384 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 43,531 Value ($000) $422 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 49,161 Value ($000) $1,085 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 47,665 Value ($000) $1,057 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 50,585 Value ($000) $1,152 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 20,812 Value ($000) $540 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 15,972 Value ($000) $448 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 16,793 Value ($000) $409 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 17,309 Value ($000) $426 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 19,403 Value ($000) $400 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 18,977 Value ($000) $314 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,252	$123	$9.16	$7.30 - $11.14
Q3 2025	13,281	$119	$10.51	$8.68 - $12.33
Q2 2025	33,471	$349	$12.18	$10.13 - $15.66
Q1 2025	33,841	$534	$17.00	$15.22 - $18.53
Q4 2024	31,694	$571	$20.83	$17.41 - $24.27
Q3 2024	30,482	$738	$22.18	$19.91 - $25.12
Q2 2024	31,180	$710	$24.36	$22.56 - $26.40
Q1 2024	35,265	$918	$24.82	$22.91 - $27.01
Q4 2023	34,380	$864	$24.32	$22.14 - $26.41
Q3 2023	34,860	$851	$27.11	$23.50 - $29.90
Q2 2023	36,758	$993	$25.97	$23.53 - $27.83
Q1 2023	40,900	$1,119	$29.80	$26.17 - $33.46
Q4 2022	39,926	$1,097	$27.20	$24.86 - $29.49
Q3 2022	35,083	$861	$28.11	$23.54 - $31.59
Q2 2022	36,157	$1,026	$33.77	$27.13 - $38.22
Q1 2022	38,386	$1,440	$37.66	$34.09 - $41.65
Q4 2021	38,761	$1,352	$32.64	$29.86 - $35.55
Q3 2021	34,884	$1,032	$26.33	$24.10 - $30.36
Q2 2021	31,519	$836	$28.42	$24.72 - $32.35
Q1 2021	31,241	$902	$28.00	$24.81 - $29.79
Q4 2020	30,523	$767	$24.81	$21.65 - $26.58
Q3 2020	31,744	$704	$20.59	$16.74 - $24.49
Q2 2020	31,151	$560	$16.79	$12.81 - $20.59
Q1 2020	40,282	$582	$19.50	$12.23 - $24.38
Q4 2019	46,554	$1,125	$23.16	$21.03 - $24.90
Q3 2019	34,303	$798	$20.65	$18.01 - $23.81
Q2 2019	53,941	$1,103	$20.99	$17.33 - $25.66
Q1 2019	35,802	$806	$22.51	$18.89 - $25.45
Q4 2018	49,977	$963	$21.45	$17.58 - $27.77
Q3 2018	46,343	$1,263	$30.46	$26.81 - $33.55
Q2 2018	52,091	$1,521	$30.92	$27.65 - $33.39
Q1 2018	43,698	$1,278	$32.73	$28.56 - $36.09
Q4 2017	56,187	$1,869	$30.63	$27.06 - $33.79
Q3 2017	51,810	$1,420	$26.65	$24.51 - $28.67
Q2 2017	28,889	$746	$24.77	$23.12 - $28.20
Q1 2017	28,697	$703	$21.51	$18.93 - $25.22
Q4 2016	30,611	$585	$18.16	$15.38 - $20.53
Q3 2016	27,985	$456	$15.84	$12.40 - $18.12
Q2 2016	28,269	$379	$14.67	$12.44 - $16.65
Q1 2016	33,329	$443	$10.33	$7.46 - $13.84
Q4 2015	33,642	$384	$11.85	$9.83 - $14.03
Q3 2015	43,531	$422	$17.21	$9.27 - $22.40
Q2 2015	49,161	$1,085	$22.63	$21.46 - $23.83
Q1 2015	47,665	$1,057	$22.33	$21.01 - $24.64
Q4 2014	50,585	$1,152	$24.25	$20.36 - $27.17
Q3 2014	20,812	$540	$27.26	$25.64 - $29.33
Q2 2014	15,972	$448	$26.18	$23.55 - $28.87
Q1 2014	16,793	$409	$23.21	$20.79 - $25.82
Q4 2013	17,309	$426	$22.78	$20.53 - $24.74
Q3 2013	19,403	$400	$18.24	$16.18 - $21.11
Q2 2013	18,977	$314	$18.29	$16.02 - $20.14