HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,009 Value ($000) $2,860 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 292,951 Value ($000) $2,631 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 200,000 Value ($000) $2,084 Avg Close $12.18 Range $10.13 - $15.66
Q4 2024
Shares 4,991 Value ($000) $90 Avg Close $20.83 Range $17.41 - $24.27
Q1 2024
Shares 4,924 Value ($000) $128 Avg Close $24.82 Range $22.91 - $27.01
Q3 2021
Shares 7,356 Value ($000) $218 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 68,151 Value ($000) $1,807 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 103,833 Value ($000) $2,994 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 96,190 Value ($000) $2,418 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 112,103 Value ($000) $2,490 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 96,942 Value ($000) $1,742 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 105,530 Value ($000) $1,523 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 89,638 Value ($000) $2,166 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 13,416 Value ($000) $312 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 14,346 Value ($000) $293 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 9,700 Value ($000) $218 Avg Close $22.51 Range $18.89 - $25.45
Q3 2018
Shares 20,850 Value ($000) $568 Avg Close $30.46 Range $26.81 - $33.55
Q4 2016
Shares 8,695 Value ($000) $166 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 53,114 Value ($000) $864 Avg Close $15.84 Range $12.40 - $18.12
Q1 2016
Shares 83,749 Value ($000) $1,114 Avg Close $10.33 Range $7.46 - $13.84
Q2 2015
Shares 1,906 Value ($000) $42 Avg Close $22.63 Range $21.46 - $23.83
Q2 2013
Shares 81,215 Value ($000) $1,345 Avg Close $18.29 Range $16.02 - $20.14