HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,789 Value ($000) $418 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 220,197 Value ($000) $1,977 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 72,840 Value ($000) $759 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 57,339 Value ($000) $905 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 81,807 Value ($000) $1,474 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 93,985 Value ($000) $2,274 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 72,596 Value ($000) $1,653 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 68,735 Value ($000) $1,789 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 100,426 Value ($000) $2,524 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 114,940 Value ($000) $2,804 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 103,020 Value ($000) $2,784 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 99,965 Value ($000) $2,735 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 198,254 Value ($000) $5,448 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 290,468 Value ($000) $7,127 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 467,844 Value ($000) $13,265 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 387,352 Value ($000) $14,531 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 302,446 Value ($000) $10,549 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 254,478 Value ($000) $7,531 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 444,796 Value ($000) $11,796 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 675,490 Value ($000) $19,474 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 651,056 Value ($000) $16,367 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 623,590 Value ($000) $13,851 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 647,952 Value ($000) $11,643 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 722,461 Value ($000) $10,424 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 894,215 Value ($000) $21,605 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 1,040,184 Value ($000) $24,193 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 1,250,810 Value ($000) $25,567 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 1,199,160 Value ($000) $26,970 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 993,883 Value ($000) $19,172 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 732,497 Value ($000) $19,939 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 483,073 Value ($000) $14,105 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 256,096 Value ($000) $7,491 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 199,299 Value ($000) $6,635 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 46,926 Value ($000) $1,288 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 398,112 Value ($000) $10,287 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 251,022 Value ($000) $6,160 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 211,428 Value ($000) $4,034 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 278,877 Value ($000) $4,539 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 155,451 Value ($000) $2,092 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 135,113 Value ($000) $1,797 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 243,540 Value ($000) $2,769 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 300,467 Value ($000) $2,911 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 151,370 Value ($000) $3,341 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 811,552 Value ($000) $17,992 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 785,691 Value ($000) $17,898 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 1,110,646 Value ($000) $28,866 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 1,703,332 Value ($000) $47,863 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 749,353 Value ($000) $18,299 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 685,470 Value ($000) $16,863 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 527,138 Value ($000) $10,864 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 41,095 Value ($000) $680 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,789	$418	$9.16	$7.30 - $11.14
Q3 2025	220,197	$1,977	$10.51	$8.68 - $12.33
Q2 2025	72,840	$759	$12.18	$10.13 - $15.66
Q1 2025	57,339	$905	$17.00	$15.22 - $18.53
Q4 2024	81,807	$1,474	$20.83	$17.41 - $24.27
Q3 2024	93,985	$2,274	$22.18	$19.91 - $25.12
Q2 2024	72,596	$1,653	$24.36	$22.56 - $26.40
Q1 2024	68,735	$1,789	$24.82	$22.91 - $27.01
Q4 2023	100,426	$2,524	$24.32	$22.14 - $26.41
Q3 2023	114,940	$2,804	$27.11	$23.50 - $29.90
Q2 2023	103,020	$2,784	$25.97	$23.53 - $27.83
Q1 2023	99,965	$2,735	$29.80	$26.17 - $33.46
Q4 2022	198,254	$5,448	$27.20	$24.86 - $29.49
Q3 2022	290,468	$7,127	$28.11	$23.54 - $31.59
Q2 2022	467,844	$13,265	$33.77	$27.13 - $38.22
Q1 2022	387,352	$14,531	$37.66	$34.09 - $41.65
Q4 2021	302,446	$10,549	$32.64	$29.86 - $35.55
Q3 2021	254,478	$7,531	$26.33	$24.10 - $30.36
Q2 2021	444,796	$11,796	$28.42	$24.72 - $32.35
Q1 2021	675,490	$19,474	$28.00	$24.81 - $29.79
Q4 2020	651,056	$16,367	$24.81	$21.65 - $26.58
Q3 2020	623,590	$13,851	$20.59	$16.74 - $24.49
Q2 2020	647,952	$11,643	$16.79	$12.81 - $20.59
Q1 2020	722,461	$10,424	$19.50	$12.23 - $24.38
Q4 2019	894,215	$21,605	$23.16	$21.03 - $24.90
Q3 2019	1,040,184	$24,193	$20.65	$18.01 - $23.81
Q2 2019	1,250,810	$25,567	$20.99	$17.33 - $25.66
Q1 2019	1,199,160	$26,970	$22.51	$18.89 - $25.45
Q4 2018	993,883	$19,172	$21.45	$17.58 - $27.77
Q3 2018	732,497	$19,939	$30.46	$26.81 - $33.55
Q2 2018	483,073	$14,105	$30.92	$27.65 - $33.39
Q1 2018	256,096	$7,491	$32.73	$28.56 - $36.09
Q4 2017	199,299	$6,635	$30.63	$27.06 - $33.79
Q3 2017	46,926	$1,288	$26.65	$24.51 - $28.67
Q2 2017	398,112	$10,287	$24.77	$23.12 - $28.20
Q1 2017	251,022	$6,160	$21.51	$18.93 - $25.22
Q4 2016	211,428	$4,034	$18.16	$15.38 - $20.53
Q3 2016	278,877	$4,539	$15.84	$12.40 - $18.12
Q2 2016	155,451	$2,092	$14.67	$12.44 - $16.65
Q1 2016	135,113	$1,797	$10.33	$7.46 - $13.84
Q4 2015	243,540	$2,769	$11.85	$9.83 - $14.03
Q3 2015	300,467	$2,911	$17.21	$9.27 - $22.40
Q2 2015	151,370	$3,341	$22.63	$21.46 - $23.83
Q1 2015	811,552	$17,992	$22.33	$21.01 - $24.64
Q4 2014	785,691	$17,898	$24.25	$20.36 - $27.17
Q3 2014	1,110,646	$28,866	$27.26	$25.64 - $29.33
Q2 2014	1,703,332	$47,863	$26.18	$23.55 - $28.87
Q1 2014	749,353	$18,299	$23.21	$20.79 - $25.82
Q4 2013	685,470	$16,863	$22.78	$20.53 - $24.74
Q3 2013	527,138	$10,864	$18.24	$16.18 - $21.11
Q2 2013	41,095	$680	$18.29	$16.02 - $20.14