HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271,800 Value ($000) $12,718 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 1,363,200 Value ($000) $12,242 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 739,400 Value ($000) $7,705 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 538,000 Value ($000) $8,495 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 48,299 Value ($000) $871 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 247,500 Value ($000) $5,990 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 81,400 Value ($000) $1,853 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 497,100 Value ($000) $13 Avg Close $24.82 Range $22.91 - $27.01
Q3 2023
Shares 42,700 Value ($000) $1 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 218,700 Value ($000) $6 Avg Close $25.97 Range $23.53 - $27.83
Q3 2022
Shares 875,600 Value ($000) $21,487 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 1,080,700 Value ($000) $30,638 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 628,000 Value ($000) $23,556 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 554,900 Value ($000) $19,355 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 337,700 Value ($000) $9,993 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 1,855,100 Value ($000) $49,197 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 1,026,600 Value ($000) $29,597 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 404,900 Value ($000) $10,179 Avg Close $24.81 Range $21.65 - $26.58
Q4 2019
Shares 395,200 Value ($000) $9,548 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 314,300 Value ($000) $7,311 Avg Close $20.65 Range $18.01 - $23.81
Q1 2019
Shares 392,500 Value ($000) $8,827 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 407,100 Value ($000) $7,853 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 672,100 Value ($000) $18,301 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 954,400 Value ($000) $27,868 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 2,108,500 Value ($000) $61,674 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 1,325,300 Value ($000) $44,119 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 698,300 Value ($000) $19,147 Avg Close $26.65 Range $24.51 - $28.67
Q3 2016
Shares 1,301,100 Value ($000) $21,169 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 384,000 Value ($000) $5,165 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 731,700 Value ($000) $9,732 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 1,110,600 Value ($000) $12,628 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 1,287,238 Value ($000) $12,473 Avg Close $17.21 Range $9.27 - $22.40
Q1 2015
Shares 364,751 Value ($000) $8,087 Avg Close $22.33 Range $21.01 - $24.64
Q3 2014
Shares 1,089,221 Value ($000) $28,309 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 804,521 Value ($000) $22,607 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 966,021 Value ($000) $23,590 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 834,321 Value ($000) $20,524 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 143,321 Value ($000) $2,954 Avg Close $18.24 Range $16.18 - $21.11