HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,760 Value ($000) $1,518 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 153,341 Value ($000) $1,377 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 154,636 Value ($000) $1,611 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 168,339 Value ($000) $2,658 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 174,676 Value ($000) $3,149 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 176,936 Value ($000) $4,282 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 177,112 Value ($000) $4,033 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 178,652 Value ($000) $4,650 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 208,142 Value ($000) $5,231 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 212,016 Value ($000) $5,173 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 221,209 Value ($000) $5,977 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 213,085 Value ($000) $6 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 225,795 Value ($000) $6 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 217,086 Value ($000) $5,327 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 206,002 Value ($000) $5,840 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 168,802 Value ($000) $6,332 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 190,950 Value ($000) $6,660 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 189,318 Value ($000) $5,602 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 206,358 Value ($000) $5,473 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 208,937 Value ($000) $6,024 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 231,335 Value ($000) $5,816 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 220,244 Value ($000) $4,892 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 230,026 Value ($000) $4,134 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 238,151 Value ($000) $3,437 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 178,832 Value ($000) $4,321 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 178,548 Value ($000) $4,153 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 181,436 Value ($000) $3,709 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 179,198 Value ($000) $4,030 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 207,832 Value ($000) $4,009 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 203,024 Value ($000) $5,528 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 206,619 Value ($000) $6,033 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 205,495 Value ($000) $6,011 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 208,625 Value ($000) $6,945 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 212,240 Value ($000) $5,820 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 223,475 Value ($000) $5,775 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 199,098 Value ($000) $4,886 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 187,681 Value ($000) $3,581 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 171,458 Value ($000) $2,790 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 165,506 Value ($000) $2,226 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 175,463 Value ($000) $2,334 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 172,437 Value ($000) $1,961 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 175,998 Value ($000) $1,705 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 168,883 Value ($000) $3,727 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 162,010 Value ($000) $3,592 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 159,050 Value ($000) $3,623 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 155,220 Value ($000) $4,034 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 156,558 Value ($000) $4,399 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 130,779 Value ($000) $3,194 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 134,959 Value ($000) $3,320 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 147,343 Value ($000) $3,037 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 147,908 Value ($000) $2,449 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,760	$1,518	$9.16	$7.30 - $11.14
Q3 2025	153,341	$1,377	$10.51	$8.68 - $12.33
Q2 2025	154,636	$1,611	$12.18	$10.13 - $15.66
Q1 2025	168,339	$2,658	$17.00	$15.22 - $18.53
Q4 2024	174,676	$3,149	$20.83	$17.41 - $24.27
Q3 2024	176,936	$4,282	$22.18	$19.91 - $25.12
Q2 2024	177,112	$4,033	$24.36	$22.56 - $26.40
Q1 2024	178,652	$4,650	$24.82	$22.91 - $27.01
Q4 2023	208,142	$5,231	$24.32	$22.14 - $26.41
Q3 2023	212,016	$5,173	$27.11	$23.50 - $29.90
Q2 2023	221,209	$5,977	$25.97	$23.53 - $27.83
Q1 2023	213,085	$6	$29.80	$26.17 - $33.46
Q4 2022	225,795	$6	$27.20	$24.86 - $29.49
Q3 2022	217,086	$5,327	$28.11	$23.54 - $31.59
Q2 2022	206,002	$5,840	$33.77	$27.13 - $38.22
Q1 2022	168,802	$6,332	$37.66	$34.09 - $41.65
Q4 2021	190,950	$6,660	$32.64	$29.86 - $35.55
Q3 2021	189,318	$5,602	$26.33	$24.10 - $30.36
Q2 2021	206,358	$5,473	$28.42	$24.72 - $32.35
Q1 2021	208,937	$6,024	$28.00	$24.81 - $29.79
Q4 2020	231,335	$5,816	$24.81	$21.65 - $26.58
Q3 2020	220,244	$4,892	$20.59	$16.74 - $24.49
Q2 2020	230,026	$4,134	$16.79	$12.81 - $20.59
Q1 2020	238,151	$3,437	$19.50	$12.23 - $24.38
Q4 2019	178,832	$4,321	$23.16	$21.03 - $24.90
Q3 2019	178,548	$4,153	$20.65	$18.01 - $23.81
Q2 2019	181,436	$3,709	$20.99	$17.33 - $25.66
Q1 2019	179,198	$4,030	$22.51	$18.89 - $25.45
Q4 2018	207,832	$4,009	$21.45	$17.58 - $27.77
Q3 2018	203,024	$5,528	$30.46	$26.81 - $33.55
Q2 2018	206,619	$6,033	$30.92	$27.65 - $33.39
Q1 2018	205,495	$6,011	$32.73	$28.56 - $36.09
Q4 2017	208,625	$6,945	$30.63	$27.06 - $33.79
Q3 2017	212,240	$5,820	$26.65	$24.51 - $28.67
Q2 2017	223,475	$5,775	$24.77	$23.12 - $28.20
Q1 2017	199,098	$4,886	$21.51	$18.93 - $25.22
Q4 2016	187,681	$3,581	$18.16	$15.38 - $20.53
Q3 2016	171,458	$2,790	$15.84	$12.40 - $18.12
Q2 2016	165,506	$2,226	$14.67	$12.44 - $16.65
Q1 2016	175,463	$2,334	$10.33	$7.46 - $13.84
Q4 2015	172,437	$1,961	$11.85	$9.83 - $14.03
Q3 2015	175,998	$1,705	$17.21	$9.27 - $22.40
Q2 2015	168,883	$3,727	$22.63	$21.46 - $23.83
Q1 2015	162,010	$3,592	$22.33	$21.01 - $24.64
Q4 2014	159,050	$3,623	$24.25	$20.36 - $27.17
Q3 2014	155,220	$4,034	$27.26	$25.64 - $29.33
Q2 2014	156,558	$4,399	$26.18	$23.55 - $28.87
Q1 2014	130,779	$3,194	$23.21	$20.79 - $25.82
Q4 2013	134,959	$3,320	$22.78	$20.53 - $24.74
Q3 2013	147,343	$3,037	$18.24	$16.18 - $21.11
Q2 2013	147,908	$2,449	$18.29	$16.02 - $20.14