HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 46,139 Value ($000) $1,365 Avg Close $26.33 Range $24.10 - $30.36

Q4 2018

Shares 186,900 Value ($000) $3,605 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 225,800 Value ($000) $6,149 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 188,874 Value ($000) $5,515 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 97,679 Value ($000) $2,857 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 110,100 Value ($000) $3,665 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 73,367 Value ($000) $2,012 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 73,367 Value ($000) $1,896 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 63,039 Value ($000) $1,547 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 63,039 Value ($000) $1,203 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 62,070 Value ($000) $1,010 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 64,709 Value ($000) $870 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 68,800 Value ($000) $915 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 114,200 Value ($000) $1,298 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 170,262 Value ($000) $1,650 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 170,262 Value ($000) $3,758 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 204,442 Value ($000) $4,532 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 147,742 Value ($000) $3,366 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 142,252 Value ($000) $3,697 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 183,652 Value ($000) $5,161 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 165,752 Value ($000) $4,048 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 149,794 Value ($000) $3,685 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 177,919 Value ($000) $3,667 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 177,919 Value ($000) $2,946 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	46,139	$1,365	$26.33	$24.10 - $30.36
Q4 2018	186,900	$3,605	$21.45	$17.58 - $27.77
Q3 2018	225,800	$6,149	$30.46	$26.81 - $33.55
Q2 2018	188,874	$5,515	$30.92	$27.65 - $33.39
Q1 2018	97,679	$2,857	$32.73	$28.56 - $36.09
Q4 2017	110,100	$3,665	$30.63	$27.06 - $33.79
Q3 2017	73,367	$2,012	$26.65	$24.51 - $28.67
Q2 2017	73,367	$1,896	$24.77	$23.12 - $28.20
Q1 2017	63,039	$1,547	$21.51	$18.93 - $25.22
Q4 2016	63,039	$1,203	$18.16	$15.38 - $20.53
Q3 2016	62,070	$1,010	$15.84	$12.40 - $18.12
Q2 2016	64,709	$870	$14.67	$12.44 - $16.65
Q1 2016	68,800	$915	$10.33	$7.46 - $13.84
Q4 2015	114,200	$1,298	$11.85	$9.83 - $14.03
Q3 2015	170,262	$1,650	$17.21	$9.27 - $22.40
Q2 2015	170,262	$3,758	$22.63	$21.46 - $23.83
Q1 2015	204,442	$4,532	$22.33	$21.01 - $24.64
Q4 2014	147,742	$3,366	$24.25	$20.36 - $27.17
Q3 2014	142,252	$3,697	$27.26	$25.64 - $29.33
Q2 2014	183,652	$5,161	$26.18	$23.55 - $28.87
Q1 2014	165,752	$4,048	$23.21	$20.79 - $25.82
Q4 2013	149,794	$3,685	$22.78	$20.53 - $24.74
Q3 2013	177,919	$3,667	$18.24	$16.18 - $21.11
Q2 2013	177,919	$2,946	$18.29	$16.02 - $20.14