HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,315 Value ($000) $2,643 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 348,758 Value ($000) $3,132 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 305,889 Value ($000) $3,187 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 386,090 Value ($000) $6,096 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 108,024 Value ($000) $1,948 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 281,340 Value ($000) $6,808 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 24,115 Value ($000) $549 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 41,764 Value ($000) $1,087 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 17,478 Value ($000) $439 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 24,515 Value ($000) $598 Avg Close $27.11 Range $23.50 - $29.90

Q1 2023

Shares 16,000 Value ($000) $438 Avg Close $29.80 Range $26.17 - $33.46

Q3 2022

Shares 64,346 Value ($000) $1,579 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 18,492 Value ($000) $524 Avg Close $33.77 Range $27.13 - $38.22

Q3 2021

Shares 29,800 Value ($000) $882 Avg Close $26.33 Range $24.10 - $30.36

Q2 2020

Shares 10,800 Value ($000) $194 Avg Close $16.79 Range $12.81 - $20.59

Q3 2018

Shares 18,238 Value ($000) $497 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 37,881 Value ($000) $1,106 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 36,826 Value ($000) $1,077 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 20,846 Value ($000) $694 Avg Close $30.63 Range $27.06 - $33.79

Q4 2016

Shares 13,909 Value ($000) $265 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 15,498 Value ($000) $252 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 14,888 Value ($000) $200 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 12,283 Value ($000) $163 Avg Close $10.33 Range $7.46 - $13.84

Q3 2015

Shares 58,267 Value ($000) $565 Avg Close $17.21 Range $9.27 - $22.40

Q3 2014

Shares 8,276 Value ($000) $215 Avg Close $27.26 Range $25.64 - $29.33

Q2 2013

Shares 10,789 Value ($000) $179 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,315	$2,643	$9.16	$7.30 - $11.14
Q3 2025	348,758	$3,132	$10.51	$8.68 - $12.33
Q2 2025	305,889	$3,187	$12.18	$10.13 - $15.66
Q1 2025	386,090	$6,096	$17.00	$15.22 - $18.53
Q4 2024	108,024	$1,948	$20.83	$17.41 - $24.27
Q3 2024	281,340	$6,808	$22.18	$19.91 - $25.12
Q2 2024	24,115	$549	$24.36	$22.56 - $26.40
Q1 2024	41,764	$1,087	$24.82	$22.91 - $27.01
Q4 2023	17,478	$439	$24.32	$22.14 - $26.41
Q3 2023	24,515	$598	$27.11	$23.50 - $29.90
Q1 2023	16,000	$438	$29.80	$26.17 - $33.46
Q3 2022	64,346	$1,579	$28.11	$23.54 - $31.59
Q2 2022	18,492	$524	$33.77	$27.13 - $38.22
Q3 2021	29,800	$882	$26.33	$24.10 - $30.36
Q2 2020	10,800	$194	$16.79	$12.81 - $20.59
Q3 2018	18,238	$497	$30.46	$26.81 - $33.55
Q2 2018	37,881	$1,106	$30.92	$27.65 - $33.39
Q1 2018	36,826	$1,077	$32.73	$28.56 - $36.09
Q4 2017	20,846	$694	$30.63	$27.06 - $33.79
Q4 2016	13,909	$265	$18.16	$15.38 - $20.53
Q3 2016	15,498	$252	$15.84	$12.40 - $18.12
Q2 2016	14,888	$200	$14.67	$12.44 - $16.65
Q1 2016	12,283	$163	$10.33	$7.46 - $13.84
Q3 2015	58,267	$565	$17.21	$9.27 - $22.40
Q3 2014	8,276	$215	$27.26	$25.64 - $29.33
Q2 2013	10,789	$179	$18.29	$16.02 - $20.14