HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,680 Value ($000) $107 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 10,308 Value ($000) $93 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 3,346 Value ($000) $35 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 3,527 Value ($000) $56 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 4,386 Value ($000) $79 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 1,598 Value ($000) $39 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 1,971 Value ($000) $45 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 1,885 Value ($000) $49 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 1,276 Value ($000) $32 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 999 Value ($000) $24 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 937 Value ($000) $25 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 1,071 Value ($000) $29 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 1,157 Value ($000) $32 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 1,532 Value ($000) $38 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 1,972 Value ($000) $56 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 1,910 Value ($000) $72 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 1,686 Value ($000) $59 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 1,619 Value ($000) $48 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 1,301 Value ($000) $34 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 717 Value ($000) $21 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 614 Value ($000) $15 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 585 Value ($000) $13 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 585 Value ($000) $11 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 881 Value ($000) $13 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 1,314 Value ($000) $32 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 1,344 Value ($000) $31 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 1,296 Value ($000) $26 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 1,672 Value ($000) $38 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 2,834 Value ($000) $55 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 1,211 Value ($000) $33 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 926 Value ($000) $27 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 895 Value ($000) $26 Avg Close $32.73 Range $28.56 - $36.09
Q3 2016
Shares 236 Value ($000) $4 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 236 Value ($000) $3 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 183 Value ($000) $2 Avg Close $10.33 Range $7.46 - $13.84
Q3 2015
Shares 48 Value ($000) $0 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 48 Value ($000) $1 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 48 Value ($000) $1 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 48 Value ($000) $1 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 48 Value ($000) $1 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 48 Value ($000) $1 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 48 Value ($000) $1 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 48 Value ($000) $1 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 48 Value ($000) $1 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 48 Value ($000) $1 Avg Close $18.29 Range $16.02 - $20.14